Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NuShares NSR | US$0,0005505 | 2,09% | 10,27% | US$1.528.937 | US$59,42 | 2.777.600.756 NSR |
| 1252 |  BitDice CSNO | US$0,02111 | -1,81% | 5,80% | US$1.477.805 | US$125,82 | 70.000.000 CSNO |
| 1253 |  OracleChain OCT | US$0,04865 | -14,95% | -0,34% | US$1.459.412 | US$32,76 | 30.000.000 OCT |
| 1254 |  TV-TWO TTV | US$0,003406 | 0,00% | 12,18% | US$1.426.953 | - | 418.976.254 TTV |
| 1255 |  RoBET ROBET | US$1,78 | 0,00% | 0,05% | US$1.421.993 | - | 798.697 ROBET |
| 1256 |  Halo Platform HALO | US$0,0003583 | 1,02% | -14,80% | US$1.404.944 | US$37,98 | 3.920.712.006 HALO |
| 1257 |  Ethbits ETBS | US$0,8120 | 0,00% | 0,00% | US$1.327.371 | - | 1.634.691 ETBS |
| 1258 |  NewYorkCoin NYC | US$0,000009862 | -3,34% | -16,28% | US$1.321.774 | US$55,23 | 134.024.588.760 NYC |
| 1259 |  X8X Token X8X | US$0,01644 | -1,85% | 5,59% | US$1.290.837 | US$213,36 | 78.507.341 X8X |
| 1260 |  Espers ESP | US$0,00005507 | 2,96% | 6,70% | US$1.260.411 | US$180,91 | 22.888.373.670 ESP |
| 1261 |  AVINOC AVINOC | US$0,003222 | 67,69% | 28,36% | US$1.252.593 | US$56,66 | 388.785.687 AVINOC |
| 1262 |  Hubii Network HBT | US$0,08118 | 5,03% | -7,93% | US$1.229.361 | US$167,08 | 15.142.834 HBT |
| 1263 |  Incodium INCO | US$0,0001320 | 70,21% | -22,62% | US$1.177.719 | US$214,50 | 8.920.293.789 INCO |
| 1264 |  GlobalBoost-Y BSTY | US$0,06976 | 0,00% | 6,65% | US$1.163.028 | - | 16.670.920 BSTY |
| 1265 |  Concensum CEN | US$0,02416 | -6,90% | -8,01% | US$1.162.124 | US$1,52 | 48.094.734 CEN |
| 1266 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1267 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02155 | 0,00% | 44,67% | US$1.106.298 | - | 51.326.575 C8 |
| 1268 |  Elite 1337 | US$0,00003903 | -1,51% | -4,52% | US$1.030.780 | US$196,11 | 26.407.265.313 1337 |
| 1269 |  Blocktrade Token BTT | US$0,01842 | 8,30% | 10,09% | US$1.017.350 | US$110,40 | 55.223.643 BTT |
| 1270 |  HEAT HEAT | US$0,02472 | 4,43% | -27,08% | US$997.143 | US$2,47 | 40.338.687 HEAT |
| 1271 |  e-Gulden EFL | US$0,05803 | 1,88% | 6,40% | US$989.703 | US$70,99 | 17.055.674 EFL |
| 1272 |  iEthereum IETH | US$0,05430 | 1,83% | 41,60% | US$976.484 | - | 17.982.000 IETH |
| 1273 |  Anoncoin ANC | US$0,4623 | 7,17% | -12,70% | US$975.652 | US$46,79 | 2.110.317 ANC |
| 1274 |  PAYCENT PYN | US$0,03163 | 0,00% | 5,89% | US$969.892 | - | 30.662.802 PYN |
| 1275 |  Rivetz RVT | US$0,03647 | -1,88% | -3,14% | US$957.114 | US$18,57 | 26.244.468 RVT |
| 1276 |  BrahmaOS BRM | US$0,001534 | -4,75% | -3,59% | US$950.012 | US$61,37 | 619.267.130 BRM |
| 1277 |  PetroDollar XPD | US$0,01469 | 0,00% | -9,01% | US$940.239 | - | 63.993.275 XPD |
| 1278 |  B3Coin KB3 | US$0,001237 | -11,34% | -1,91% | US$921.204 | US$1,52 | 744.816.437 KB3 |
| 1279 |  Ties.DB TIE | US$0,02169 | 14,59% | -19,97% | US$885.319 | US$16,49 | 40.820.992 TIE |
| 1280 |  Eristica ERT | US$0,005120 | -0,05% | -0,84% | US$883.039 | US$77,63 | 172.467.627 ERT |
| 1281 |  Target Coin TGT | US$0,0009154 | 0,00% | -8,79% | US$871.874 | - | 952.429.892 TGT |
| 1282 |  On.Live ONL | US$0,04002 | 0,23% | 23,37% | US$865.349 | US$361,77 | 21.622.215 ONL |
| 1283 |  Ifoods Chain IFOOD | US$0,0003275 | 3,58% | 6,45% | US$818.829 | US$150,14 | 2.499.999.990 IFOOD |
| 1284 |  FidentiaX FDX | US$0,007765 | 0,55% | -7,51% | US$815.296 | US$38,87 | 105.000.000 FDX |
| 1285 |  Sether SETH | US$0,04024 | 0,41% | 57,89% | US$810.344 | - | 20.136.683 SETH |
| 1286 |  StarCoin KST | US$0,0005312 | -3,33% | -31,76% | US$803.016 | - | 1.511.631.077 KST |
| 1287 |  Global Awards Token GAT | US$0,001164 | 0,75% | 35,73% | US$798.505 | - | 685.805.346 GAT |
| 1288 |  Golos GOLOS | US$0,006388 | -6,46% | -2,65% | US$795.484 | US$246,03 | 124.518.891 GOLOS |
| 1289 |  FoldingCoin FLDC | US$0,001046 | -0,31% | -7,00% | US$789.020 | US$412,21 | 754.422.162 FLDC |
| 1290 |  Maxcoin MAX | US$0,01223 | 0,00% | -4,80% | US$751.243 | - | 61.445.805 MAX |
| 1291 |  Kind Ads Token KIND | US$0,01771 | 0,03% | -11,26% | US$747.715 | US$145,56 | 42.223.693 KIND |
| 1292 |  PikcioChain PKC | US$0,01632 | -15,68% | -11,64% | US$747.224 | US$413,55 | 45.772.362 PKC |
| 1293 |  SounDAC XSD | US$0,05000 | -9,37% | 37,46% | US$729.059 | US$23,88 | 14.581.806 XSD |
| 1294 |  BitDegree BDG | US$0,001986 | -0,40% | -15,52% | US$723.998 | US$89,50 | 364.570.570 BDG |
| 1295 |  Auroracoin AUR | US$0,04113 | 0,00% | 0,18% | US$723.183 | - | 17.582.030 AUR |
| 1296 |  Terracoin TRC | US$0,03135 | -8,81% | 4,85% | US$718.966 | US$5,70 | 22.935.396 TRC |
| 1297 |  Eroscoin ERO | US$0,003788 | -12,82% | -18,36% | US$707.340 | US$436,68 | 186.744.000 ERO |
| 1298 |  REBL REBL | US$0,003928 | -19,22% | -24,80% | US$682.254 | US$191,58 | 173.671.673 REBL |
| 1299 |  Olive OLE | US$0,002426 | 0,00% | -63,09% | US$672.036 | - | 277.007.242 OLE |
| 1300 |  Rentberry BERRY | US$0,002160 | 8,41% | 5,92% | US$650.957 | US$214,55 | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.