Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Universe UNI | US$0,001496 | -11,38% | -31,03% | US$109.900 | US$25,95 | 73.441.688 UNI |
| 1502 |  FujiCoin FJC | US$0,00005415 | 0,00% | 1,62% | US$109.657 | - | 2.024.990.237 FJC |
| 1503 |  LOCIcoin LOCI | US$0,002645 | 2,22% | -7,95% | US$109.459 | US$38,75 | 41.387.332 LOCI |
| 1504 |  CROAT CROAT | US$0,001707 | 4,72% | -14,61% | US$108.555 | US$74,43 | 63.606.365 CROAT |
| 1505 |  Jury.Online Token JOT | US$0,01189 | 4,42% | -27,62% | US$108.475 | US$444,69 | 9.121.909 JOT |
| 1506 |  Bitstar BITS | US$0,005348 | 0,00% | -4,68% | US$108.166 | - | 20.225.317 BITS |
| 1507 |  SparksPay SPK | US$0,01956 | -17,60% | -17,27% | US$107.271 | US$317,51 | 5.483.098 SPK |
| 1508 |  Hellenic Coin HNC | US$0,001541 | -4,44% | 24,86% | US$107.118 | US$106,78 | 69.499.846 HNC |
| 1509 |  InflationCoin IFLT | US$0,000002368 | 0,00% | -6,56% | US$106.080 | - | 44.790.092.020 IFLT |
| 1510 |  WomenCoin WOMEN | US$0,000002141 | -5,50% | -28,63% | US$103.769 | US$13,53 | 48.459.472.454 WOMEN |
| 1511 |  OP Coin OPC | US$0,00005473 | 1,55% | 2,93% | US$101.744 | US$3,21 | 1.858.984.784 OPC |
| 1512 |  Impleum IMPL | US$0,02140 | 13,51% | 7,28% | US$101.011 | US$31,26 | 4.719.754 IMPL |
| 1513 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1514 |  Emphy EPY | US$0,01232 | -4,08% | 15,92% | US$97.352 | US$497,72 | 7.902.025 EPY |
| 1515 |  Ethereum Cash ECASH | US$0,006595 | 0,00% | -11,64% | US$92.986 | - | 14.100.000 ECASH |
| 1516 |  Deutsche eMark DEM | US$0,002202 | 2,08% | 16,02% | US$92.471 | US$32,67 | 41.997.618 DEM |
| 1517 |  MODEL-X-coin MODX | US$0,007653 | 29,75% | 9,62% | US$92.219 | US$0,7228 | 12.050.832 MODX |
| 1518 |  Litecoin Plus LCP | US$0,03824 | 23,41% | 22,92% | US$89.291 | US$35,76 | 2.334.891 LCP |
| 1519 |  KanadeCoin KNDC | US$0,00001621 | 1,02% | -14,94% | US$88.710 | US$1,75 | 5.471.056.500 KNDC |
| 1520 |  RPICoin RPI | US$0,0001651 | -23,41% | -28,21% | US$88.522 | US$41,23 | 536.039.140 RPI |
| 1521 |  Version V | US$0,0001570 | 0,00% | -6,47% | US$88.394 | - | 563.116.780 V |
| 1522 |  Bulleon BUL | US$0,08027 | 28,55% | 29,25% | US$88.005 | US$20,40 | 1.096.353 BUL |
| 1523 |  STRAKS STAK | US$0,006628 | 14,54% | -48,37% | US$87.492 | US$211,67 | 13.200.171 STAK |
| 1524 |  Advanced Technology Coin ARC | US$0,003413 | 14,75% | 7,30% | US$87.439 | US$198,67 | 25.616.807 ARC |
| 1525 |  Origami ORI | US$0,02060 | 0,74% | 38,10% | US$87.065 | - | 4.225.879 ORI |
| 1526 |  Menlo One ONE | US$0,0002868 | 0,00% | -44,12% | US$86.142 | - | 300.404.658 ONE |
| 1527 |  XDNA XDNA | US$0,02297 | 1,38% | -20,01% | US$85.562 | US$68,57 | 3.725.507 XDNA |
| 1528 |  BTC Lite BTCL | US$0,004459 | -1,62% | -5,97% | US$83.390 | US$283,06 | 18.700.000 BTCL |
| 1529 |  Condensate RAIN | US$0,0001085 | 0,62% | -59,27% | US$82.693 | - | 762.042.409 RAIN |
| 1530 |  Castle CSTL | US$0,006270 | -20,13% | 1,75% | US$81.999 | US$60,72 | 13.078.929 CSTL |
| 1531 |  BLAST BLAST | US$0,001652 | 0,32% | -13,78% | US$79.415 | US$138,38 | 48.083.162 BLAST |
| 1532 |  Crave CRAVE | US$0,005083 | -11,07% | -7,97% | US$78.105 | US$2,05 | 15.366.648 CRAVE |
| 1533 |  Bitsum BSM | US$0,00005505 | 0,57% | 3,42% | US$77.694 | US$38,28 | 1.411.227.793 BSM |
| 1534 |  WITChain WIT | US$0,00004551 | 1,37% | -7,23% | US$76.458 | - | 1.680.000.000 WIT |
| 1535 |  BitStation BSTN | US$0,00001620 | 13,77% | 0,42% | US$76.199 | US$0,003395 | 4.704.185.603 BSTN |
| 1536 |  Leadcoin LDC | US$0,00009677 | 3,46% | 12,58% | US$75.906 | US$215,14 | 784.399.592 LDC |
| 1537 |  Thunderstake TSC | US$0,0001101 | 2,16% | 5,95% | US$75.609 | US$119,71 | 686.716.093 TSC |
| 1538 |  HUZU HUZU | US$0,02043 | -10,45% | -23,03% | US$75.094 | US$55,75 | 3.676.585 HUZU |
| 1539 |  Social Activity Token SAT | US$0,0005898 | 0,00% | 12,43% | US$74.882 | - | 126.967.463 SAT |
| 1540 |  Innova INN | US$0,01460 | 3,73% | -24,27% | US$73.727 | US$119,38 | 5.049.718 INN |
| 1541 |  Creditbit CRB | US$0,004349 | 3,41% | -1,12% | US$73.504 | US$147,95 | 16.900.214 CRB |
| 1542 |  PlatinumBAR XPTX | US$0,03402 | -16,20% | -38,35% | US$73.495 | US$0,3402 | 2.160.126 XPTX |
| 1543 |  iTicoin ITI | US$2,29 | -3,51% | 25,78% | US$73.197 | US$128,74 | 32.000 ITI |
| 1544 |  Linx LINX | US$0,002011 | -15,99% | -10,61% | US$72.941 | US$95,67 | 36.264.798 LINX |
| 1545 |  Dragonglass DGS | US$0,0001652 | 2,38% | -38,01% | US$72.864 | US$14,26 | 441.164.408 DGS |
| 1546 |  Sugar Exchange SGR | US$0,002862 | -8,63% | -17,84% | US$72.720 | US$77,43 | 25.408.254 SGR |
| 1547 |  BLOC.MONEY BLOC | US$0,007374 | 5,54% | 29,40% | US$72.283 | US$61,98 | 9.803.051 BLOC |
| 1548 |  Ratecoin XRA | US$0,0005867 | 0,00% | 8,06% | US$71.843 | - | 122.449.162 XRA |
| 1549 |  Adzcoin ADZ | US$0,001542 | 8,96% | -6,13% | US$71.282 | US$125,57 | 46.241.303 ADZ |
| 1550 |  Regalcoin REC | US$0,005560 | 51,65% | 19,92% | US$71.157 | US$2,92 | 12.799.009 REC |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.