Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DigiFinexToken DFT | US$0,3059 | -1,31% | -7,90% | - | US$16.787.092 | - |
| 1852 |  Jewel JWL | US$0,2903 | -23,38% | 188,02% | - | US$14.901,53 | - |
| 1853 |  DEXON DXN | US$0,2788 | 0,68% | 0,00% | - | US$1.098.439 | - |
| 1854 |  ClubCoin CLUB | US$0,2034 | 0,00% | -22,46% | - | - | - |
| 1855 |  FToken FT | US$0,1648 | 8,07% | 29,70% | - | - | - |
| 1856 |  RoboCalls RC20 | US$0,1471 | 9,41% | -3,00% | - | US$566.985 | - |
| 1857 |  QUSD QUSD | US$0,1424 | -2,05% | -1,80% | - | US$2.641,25 | - |
| 1858 |  Storjcoin X SJCX | US$0,1345 | 1,93% | 2,15% | - | US$1,79 | - |
| 1859 |  COZ COZ | US$0,1242 | 0,00% | -5,95% | - | - | - |
| 1860 |  v.systems VSYS | US$0,1238 | 3,69% | 5,24% | - | US$2.706.901 | - |
| 1861 |  1X2 COIN 1X2 | US$0,1219 | 11,90% | 3,76% | - | US$2.272,09 | - |
| 1862 |  Swap XWP | US$0,1196 | 1,29% | -17,12% | - | US$1.866,50 | - |
| 1863 |  Ether Zero ETZ | US$0,1173 | -0,42% | -3,95% | - | US$1.394.052 | - |
| 1864 |  FNB Protocol FNB | US$0,1140 | 2,05% | 14,28% | - | US$866.701 | - |
| 1865 |  ANON ANON | US$0,1077 | 60,27% | 14,97% | - | US$131,76 | - |
| 1866 |  TerraNova TER | US$0,1051 | 6,76% | 17,00% | - | US$273,10 | - |
| 1867 |  BitMax Token BTMX | US$0,1041 | 1,00% | -17,24% | - | US$4.893.950 | - |
| 1868 |  QuickX Protocol QCX | US$0,09936 | 0,94% | -3,50% | - | US$1.980.634 | - |
| 1869 |  Almeela KZE | US$0,09615 | 0,00% | 0,00% | - | US$60.403,46 | - |
| 1870 |  Celsius CEL | US$0,09448 | 0,46% | 17,09% | - | US$30.263,77 | - |
| 1871 |  Electronic Energy Coin E2C | US$0,08640 | 0,00% | 0,00% | - | US$48.507,53 | - |
| 1872 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,08493 | -3,84% | -6,72% | - | US$24.363,78 | - |
| 1873 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,08395 | -4,46% | -5,90% | - | US$6.034,82 | - |
| 1874 |  IRISnet IRIS | US$0,08092 | 2,90% | -25,12% | - | US$2.719.468 | - |
| 1875 |  AvatarCoin AV | US$0,08038 | 0,00% | 8,61% | - | - | - |
| 1876 |  Ethereum Lite ELITE | US$0,07957 | 0,00% | -24,31% | - | - | - |
| 1877 |  OOOBTC TOKEN OBX | US$0,07823 | -1,27% | -7,12% | - | US$7.343,33 | - |
| 1878 |  Matrexcoin MAC | US$0,07518 | 7,53% | 0,00% | - | US$4.499,67 | - |
| 1879 |  Atomic Wallet Coin AWC | US$0,07296 | 5,46% | -48,28% | - | US$13.674,99 | - |
| 1880 |  Aunite AUNIT | US$0,06870 | 0,68% | 27,20% | - | US$131.892 | - |
| 1881 |  BORA BORA | US$0,06563 | 0,12% | -1,40% | - | US$40.539,37 | - |
| 1882 |  Smart Application Chain SAC | US$0,06489 | 6,08% | -5,45% | - | - | - |
| 1883 |  Dragon Coins DRG | US$0,06253 | 12,03% | 34,37% | - | US$23.625,38 | - |
| 1884 |  Bitex Global XBX Coin XBX | US$0,05908 | -10,64% | -22,15% | - | US$1.715.252 | - |
| 1885 |  ABCC Token AT | US$0,05854 | 5,28% | -0,74% | - | US$3.094.023 | - |
| 1886 |  VeriBlock VBK | US$0,05372 | -1,28% | -16,14% | - | US$1.596.636 | - |
| 1887 |  Molecular Future MOF | US$0,05236 | -0,97% | -13,10% | - | US$2.554.938 | - |
| 1888 |  Blockcloud BLOC | US$0,05204 | -0,97% | 35,87% | - | US$17.270.728 | - |
| 1889 |  bitCEO BCEO | US$0,05076 | 5,73% | 0,00% | - | US$130.172 | - |
| 1890 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1891 |  CONUN CON | US$0,04939 | -7,72% | 26,80% | - | US$265.662 | - |
| 1892 |  ZBG Token ZT | US$0,04683 | 1,39% | 10,90% | - | - | - |
| 1893 |  Karatgold Coin KBC | US$0,04209 | -0,61% | -6,80% | - | US$4.044.504 | - |
| 1894 |  Ti-Value TV | US$0,04139 | 6,68% | 2,64% | - | US$190.065 | - |
| 1895 |  Hdac HDAC | US$0,04079 | 5,25% | -3,65% | - | US$54.532,92 | - |
| 1896 |  PlusOneCoin PLUS1 | US$0,03925 | 10,66% | -5,34% | - | US$71,45 | - |
| 1897 |  SalPay SAL | US$0,03837 | 70,79% | 9,55% | - | US$24,94 | - |
| 1898 |  WHEN Token WHEN | US$0,03746 | 3,92% | 8,10% | - | US$17.885,48 | - |
| 1899 |  Coni CONI | US$0,03717 | 26,45% | -7,55% | - | US$1.126.267 | - |
| 1900 |  Raise RAISE | US$0,03689 | 7,53% | -20,24% | - | US$7,81 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.