Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fantom FTM | US$0,01003 | 3,39% | 14,99% | US$18.192.883 | US$3.229.600 | 1.813.658.595 FTM |
| 202 |  Gifto GTO | US$0,03011 | -2,56% | 1,53% | US$18.190.984 | US$15.385.418 | 604.212.222 GTO |
| 203 |  Moeda Loyalty Points MDA | US$0,9159 | -4,58% | 0,15% | US$17.978.121 | US$972.678 | 19.628.888 MDA |
| 204 |  Cosmo Coin COSM | US$0,02672 | -0,40% | 0,06% | US$17.921.476 | US$1.904.995 | 670.780.889 COSM |
| 205 |  Robotina ROX | US$0,06238 | 9,51% | 16,37% | US$17.739.153 | US$67.978,51 | 284.394.348 ROX |
| 206 |  Fusion FSN | US$0,5749 | -2,24% | 0,51% | US$17.586.896 | US$280.123 | 30.591.268 FSN |
| 207 |  BitKan KAN | US$0,004490 | 2,26% | 9,49% | US$17.414.997 | US$1.875.376 | 3.878.726.323 KAN |
| 208 |  Eidoo EDO | US$0,5868 | 3,74% | 13,04% | US$17.170.982 | US$2.020.813 | 29.261.461 EDO |
| 209 |  Gnosis GNO | US$15,52 | 2,75% | 4,03% | US$17.145.313 | US$106.697 | 1.104.590 GNO |
| 210 |  XYO XYO | US$0,002051 | 1,79% | 15,91% | US$17.014.458 | US$143.186 | 8.295.439.522 XYO |
| 211 |  Skycoin SKY | US$1,13 | -0,47% | 6,42% | US$17.009.068 | US$741.315 | 15.000.000 SKY |
| 212 |  Hyperion HYN | US$0,05339 | 3,95% | 0,84% | US$16.911.703 | US$616.202 | 316.765.917 HYN |
| 213 |  Ren REN | US$0,02567 | 1,01% | 12,58% | US$16.675.258 | US$1.261.608 | 649.615.780 REN |
| 214 |  NKN NKN | US$0,04725 | 2,89% | 2,17% | US$16.536.522 | US$542.365 | 350.000.000 NKN |
| 215 |  SmartCash SMART | US$0,01165 | 0,08% | -8,24% | US$16.465.578 | US$213.048 | 1.413.859.298 SMART |
| 216 |  Storm STORM | US$0,002833 | -1,74% | 1,54% | US$16.303.744 | US$630.346 | 5.754.686.101 STORM |
| 217 |  WhiteCoin XWC | US$0,06493 | 0,57% | 10,69% | US$16.245.313 | US$502.715 | 250.183.629 XWC |
| 218 |  OneRoot Network RNT | US$0,05745 | 1,32% | -0,51% | US$16.205.312 | US$1.703.984 | 282.073.817 RNT |
| 219 |  Request REQ | US$0,02192 | 1,36% | 4,23% | US$16.000.692 | US$425.390 | 729.894.475 REQ |
| 220 |  PLATINCOIN PLC | US$22,84 | 6,31% | -6,83% | US$15.985.685 | US$5.369.357 | 700.000 PLC |
| 221 |  TTC TTC | US$0,07652 | -3,37% | 2,36% | US$15.755.887 | US$4.193.365 | 205.893.773 TTC |
| 222 |  HYCON HYC | US$0,008439 | 5,46% | 13,74% | US$15.704.001 | US$1.192.050 | 1.860.986.002 HYC |
| 223 |  GoChain GO | US$0,02185 | -3,07% | 1,00% | US$15.589.079 | US$1.492.907 | 713.500.354 GO |
| 224 |  Everipedia IQ | US$0,003458 | -1,33% | 7,73% | US$15.583.975 | US$8.167.585 | 4.506.302.133 IQ |
| 225 |  Nectar NEC | US$0,1891 | -27,19% | 7,61% | US$15.576.142 | US$4.904,21 | 82.353.022 NEC |
| 226 |  Dropil DROP | US$0,0006815 | 10,15% | 18,98% | US$15.474.837 | US$910.785 | 22.706.338.935 DROP |
| 227 |  WeOwn CHX | US$0,1961 | -2,94% | 40,31% | US$15.445.009 | US$1.818.828 | 78.762.706 CHX |
| 228 |  TOP TOP | US$0,008616 | -1,87% | -0,88% | US$15.388.003 | US$1.952.101 | 1.786.005.120 TOP |
| 229 |  Endor Protocol EDR | US$0,02063 | -4,01% | -5,96% | US$15.358.139 | US$2.234.887 | 744.366.604 EDR |
| 230 |  BitCapitalVendor BCV | US$0,01873 | 0,01% | -2,38% | US$15.270.187 | US$64.509,82 | 815.200.000 BCV |
| 231 |  Po.et POE | US$0,004843 | -1,53% | 0,56% | US$15.215.181 | US$531.303 | 3.141.592.653 POE |
| 232 |  Clipper Coin CCC | US$0,004016 | 4,80% | 5,78% | US$15.123.269 | US$55.851,29 | 3.765.411.096 CCC |
| 233 |  Ripio Credit Network RCN | US$0,02998 | -6,45% | 26,06% | US$15.006.810 | US$2.809.960 | 500.610.593 RCN |
| 234 |  Raiden Network Token RDN | US$0,2960 | -2,96% | 11,03% | US$14.975.644 | US$626.678 | 50.593.936 RDN |
| 235 |  FLO FLO | US$0,09868 | 17,15% | 41,99% | US$14.887.194 | US$167.037 | 150.855.870 FLO |
| 236 |  Ignis IGNIS | US$0,01955 | 1,18% | 4,15% | US$14.877.864 | US$513.319 | 761.143.950 IGNIS |
| 237 |  Genesis Vision GVT | US$3,31 | -2,33% | -5,44% | US$14.656.710 | US$1.849.718 | 4.426.883 GVT |
| 238 |  Data Transaction Token XD | US$0,07931 | 1,74% | -9,55% | US$14.652.931 | US$195.623 | 184.764.931 XD |
| 239 |  Namecoin NMC | US$0,9848 | 8,65% | 8,64% | US$14.512.051 | US$21.094,21 | 14.736.400 NMC |
| 240 |  Time New Bank TNB | US$0,005552 | 5,36% | 10,58% | US$14.506.742 | US$2.137.985 | 2.612.987.802 TNB |
| 241 |  High Performance Blockchain HPB | US$0,3324 | 2,91% | 5,74% | US$14.497.956 | US$3.064.263 | 43.619.949 HPB |
| 242 |  Dentacoin DCN | US$0,00004399 | 4,68% | 5,04% | US$14.375.415 | US$9.241,22 | 326.822.211.298 DCN |
| 243 |  Cube AUTO | US$0,002111 | -3,94% | -6,21% | US$14.299.730 | US$51.684,83 | 6.774.940.000 AUTO |
| 244 |  Aergo AERGO | US$0,2114 | -1,89% | -23,22% | US$14.290.531 | US$2.974.617 | 67.610.208 AERGO |
| 245 |  CyberVein CVT | US$0,01337 | -10,80% | -14,65% | US$14.182.505 | US$200.029 | 1.060.404.496 CVT |
| 246 |  OVCODE OVC | US$0,3205 | -0,28% | -33,74% | US$14.113.924 | US$61.218,67 | 44.037.781 OVC |
| 247 |  Contents Protocol CPT | US$0,006738 | 1,34% | 20,15% | US$14.097.125 | US$2.751.608 | 2.092.258.539 CPT |
| 248 |  Numeraire NMR | US$10,43 | 11,50% | 20,80% | US$14.070.118 | US$104.116 | 1.349.328 NMR |
| 249 |  EDC Blockchain EDC | US$0,005254 | -0,86% | 16,25% | US$14.032.119 | US$879.830 | 2.670.646.025 EDC |
| 250 |  Everex EVX | US$0,6196 | -3,90% | -3,44% | US$14.003.300 | US$1.124.626 | 22.600.000 EVX |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.