Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aeternity AE | US$0,4843 | -0,36% | 7,92% | US$127.105.460 | US$41.951.314 | 262.428.677 AE |
| 52 |  DigiByte DGB | US$0,01067 | 1,56% | -5,40% | US$125.407.078 | US$2.085.077 | 11.748.585.155 DGB |
| 53 |  Huobi Token HT | US$2,41 | 1,34% | 9,55% | US$120.434.228 | US$32.201.827 | 50.000.200 HT |
| 54 |  Verge XVG | US$0,007403 | -0,78% | -1,56% | US$117.875.204 | US$4.057.341 | 15.923.277.017 XVG |
| 55 |  Komodo KMD | US$1,04 | 1,40% | 9,67% | US$117.710.810 | US$2.726.004 | 113.053.122 KMD |
| 56 |  Enjin Coin ENJ | US$0,1493 | -1,10% | -2,68% | US$114.507.750 | US$9.553.947 | 767.157.985 ENJ |
| 57 |  Siacoin SC | US$0,002798 | 0,80% | 5,06% | US$113.438.411 | US$1.748.535 | 40.541.590.335 SC |
| 58 |  Steem STEEM | US$0,3549 | 0,74% | 3,57% | US$112.793.496 | US$1.053.507 | 317.775.110 STEEM |
| 59 |  Aurora AOA | US$0,01669 | -0,84% | 7,91% | US$109.210.958 | US$2.929.411 | 6.542.330.148 AOA |
| 60 |  KuCoin Shares KCS | US$1,20 | 1,49% | 4,84% | US$107.893.963 | US$4.351.758 | 89.659.415 KCS |
| 61 |  Bytom BTM | US$0,1052 | 3,71% | 9,28% | US$105.476.356 | US$5.820.433 | 1.002.499.275 BTM |
| 62 |  ABBC Coin ABBC | US$0,1938 | 20,00% | 27,23% | US$97.867.649 | US$52.307.610 | 505.080.532 ABBC |
| 63 |  Waltonchain WTC | US$2,12 | -0,17% | 1,23% | US$88.566.145 | US$4.680.641 | 41.682.339 WTC |
| 64 |  Factom FCT | US$9,33 | 3,57% | 11,56% | US$88.175.099 | US$176.182 | 9.453.663 FCT |
| 65 |  Maximine Coin MXM | US$0,05313 | 4,10% | -17,77% | US$87.617.687 | US$16.201.649 | 1.649.000.000 MXM |
| 66 |  Stratis STRAT | US$0,8435 | 1,68% | -0,33% | US$83.774.192 | US$1.502.134 | 99.313.313 STRAT |
| 67 |  THETA THETA | US$0,09560 | -0,56% | -6,37% | US$83.223.200 | US$3.673.633 | 870.502.690 THETA |
| 68 |  Insight Chain INB | US$0,2329 | -0,81% | 7,59% | US$81.487.510 | US$4.511.577 | 349.902.689 INB |
| 69 |  Single Collateral DAI SAI | US$0,9750 | -2,65% | 0,04% | US$81.213.580 | US$20.844.140 | 83.293.147 SAI |
| 70 |  Mixin XIN | US$183,40 | 5,42% | 6,84% | US$80.916.125 | US$1.077.300 | 441.189 XIN |
| 71 |  Status SNT | US$0,02294 | -0,58% | 2,42% | US$79.622.064 | US$12.063.274 | 3.470.483.788 SNT |
| 72 |  Qubitica QBIT | US$27,60 | 3,59% | 15,71% | US$77.598.516 | US$59.629,54 | 2.811.286 QBIT |
| 73 |  MCO MCO | US$4,87 | 2,34% | 7,03% | US$76.933.804 | US$7.127.777 | 15.793.831 MCO |
| 74 |  Cryptonex CNX | US$1,35 | -0,05% | 2,78% | US$75.084.779 | US$9.326.292 | 55.686.329 CNX |
| 75 |  Golem GNT | US$0,07584 | 0,48% | 3,31% | US$73.077.635 | US$1.520.349 | 963.622.000 GNT |
| 76 |  ThoreCoin THR | US$839,99 | 4,75% | 10,01% | US$72.815.756 | US$153.425 | 86.686 THR |
| 77 |  VestChain VEST | US$0,01004 | 4,93% | 10,72% | US$71.088.984 | US$369.189 | 7.078.400.000 VEST |
| 78 |  MonaCoin MONA | US$1,04 | 0,16% | 12,73% | US$68.583.317 | US$3.835.050 | 65.729.675 MONA |
| 79 |  Ardor ARDR | US$0,06733 | 0,91% | 2,76% | US$67.265.242 | US$997.480 | 998.999.495 ARDR |
| 80 |  GXChain GXC | US$1,09 | 2,31% | 0,11% | US$65.359.000 | US$4.670.646 | 60.000.000 GXC |
| 81 |  WAX WAXP | US$0,06925 | -1,22% | 1,23% | US$65.283.547 | US$299.581 | 942.732.361 WAXP |
| 82 |  Aion AION | US$0,2028 | 11,80% | 18,46% | US$62.790.525 | US$4.924.951 | 309.581.662 AION |
| 83 |  MaidSafeCoin MAID | US$0,1370 | 5,60% | 11,97% | US$62.017.282 | US$265.934 | 452.552.412 MAID |
| 84 |  DigixDAO DGD | US$30,24 | 8,20% | -4,75% | US$60.481.244 | US$4.245.665 | 2.000.000 DGD |
| 85 |  Project Pai PAI | US$0,04140 | 1,70% | 2,60% | US$60.037.423 | US$4.336.804 | 1.450.131.512 PAI |
| 86 |  aelf ELF | US$0,1745 | 3,81% | 7,45% | US$58.413.744 | US$10.776.108 | 334.800.000 ELF |
| 87 |  Orbs ORBS | US$0,03524 | -1,49% | 2,92% | US$57.620.353 | US$3.527.323 | 1.635.091.511 ORBS |
| 88 |  Populous PPT | US$1,05 | -3,80% | -8,63% | US$56.166.578 | US$3.828.005 | 53.252.246 PPT |
| 89 |  Ark ARK | US$0,4926 | 1,35% | 1,48% | US$55.151.395 | US$747.383 | 111.971.000 ARK |
| 90 |  Horizen ZEN | US$8,65 | 5,96% | 15,76% | US$55.109.660 | US$1.827.729 | 6.369.888 ZEN |
| 91 |  Decentraland MANA | US$0,05247 | 1,97% | 6,84% | US$55.106.105 | US$7.580.340 | 1.050.141.509 MANA |
| 92 |  HyperCash HC | US$1,19 | 0,93% | 3,63% | US$51.777.490 | US$1.370.673 | 43.529.781 HC |
| 93 |  TrueChain TRUE | US$0,6979 | 1,97% | 12,38% | US$51.646.006 | US$33.095.500 | 74.000.000 TRUE |
| 94 |  ODEM ODE | US$0,2227 | -2,33% | 13,62% | US$51.290.049 | US$1.521.277 | 230.296.136 ODE |
| 95 |  Zcoin XZC | US$6,84 | 3,93% | 5,25% | US$50.702.304 | US$953.694 | 7.409.843 XZC |
| 96 |  Elastos ELA | US$3,31 | 3,67% | 8,12% | US$50.379.193 | US$2.362.007 | 15.238.824 ELA |
| 97 |  Revain R | US$0,1038 | 6,86% | 11,73% | US$50.283.509 | US$1.387.710 | 484.450.000 R |
| 98 |  Electroneum ETN | US$0,005346 | 6,79% | 13,81% | US$50.169.964 | US$254.468 | 9.383.936.462 ETN |
| 99 |  Dent DENT | US$0,0007977 | -0,86% | 4,63% | US$49.625.502 | US$1.234.226 | 62.212.917.185 DENT |
| 100 |  Loopring LRC | US$0,05973 | -0,53% | 5,31% | US$49.510.917 | US$12.849.140 | 828.954.240 LRC |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.