Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Loom Network LOOM | US$0,06262 | 2,21% | 15,00% | US$49.388.181 | US$1.902.665 | 788.697.188 LOOM |
| 102 |  NULS NULS | US$0,6909 | -0,90% | -4,68% | US$49.298.173 | US$3.313.648 | 71.353.012 NULS |
| 103 |  ReddCoin RDD | US$0,001672 | 1,51% | -1,62% | US$48.167.051 | US$1.539.233 | 28.808.713.174 RDD |
| 104 |  Nexo NEXO | US$0,08592 | 2,02% | 10,93% | US$48.116.450 | US$6.425.479 | 560.000.011 NEXO |
| 105 |  Gemini Dollar GUSD | US$1,00 | -0,19% | -0,08% | US$47.299.927 | US$19.445.421 | 47.175.303 GUSD |
| 106 |  NEXT NET | US$0,9351 | 1,22% | 21,28% | US$46.997.576 | US$3.691.996 | 50.259.268 NET |
| 107 |  Nebulas NAS | US$1,01 | 0,31% | 3,51% | US$45.782.119 | US$3.432.893 | 45.500.000 NAS |
| 108 |  WaykiChain WICC | US$0,2416 | 11,20% | 8,75% | US$45.660.591 | US$2.026.947 | 189.000.000 WICC |
| 109 |  Santiment Network Token SAN | US$0,7192 | 11,29% | 10,88% | US$45.064.680 | US$138.692 | 62.660.371 SAN |
| 110 |  Power Ledger POWR | US$0,1112 | -1,53% | 1,20% | US$45.002.087 | US$1.628.534 | 404.852.067 POWR |
| 111 |  iExec RLC RLC | US$0,5551 | 6,99% | 22,60% | US$44.449.221 | US$787.734 | 80.070.793 RLC |
| 112 |  MOAC MOAC | US$0,6981 | 0,15% | 3,92% | US$43.606.890 | US$37.297,07 | 62.463.334 MOAC |
| 113 |  QASH QASH | US$0,1198 | 9,75% | 3,15% | US$41.930.413 | US$245.561 | 350.000.000 QASH |
| 114 |  Metaverse ETP ETP | US$0,5731 | 2,55% | 6,51% | US$40.773.032 | US$5.135.601 | 71.148.577 ETP |
| 115 |  Kin KIN | US$0,00005115 | 1,40% | 15,86% | US$38.676.256 | US$1.288.066 | 756.097.560.976 KIN |
| 116 |  Wanchain WAN | US$0,3641 | -1,04% | 7,29% | US$38.653.280 | US$2.994.731 | 106.152.493 WAN |
| 117 |  Bancor BNT | US$0,6157 | 0,08% | 2,86% | US$38.646.220 | US$2.477.586 | 62.763.312 BNT |
| 118 |  Kyber Network KNC | US$0,2245 | 1,04% | 1,02% | US$37.425.979 | US$4.452.764 | 166.721.600 KNC |
| 119 |  Clams CLAM | US$10,27 | 5,32% | 23,01% | US$36.710.142 | US$114.902 | 3.573.646 CLAM |
| 120 |  REPO REPO | US$0,3332 | -6,73% | -13,02% | US$36.635.323 | US$99.152,94 | 109.958.607 REPO |
| 121 |  FunFair FUN | US$0,005524 | 0,23% | 6,85% | US$36.178.685 | US$1.353.376 | 6.548.879.189 FUN |
| 122 |  TomoChain TOMO | US$0,6056 | -2,42% | -1,78% | US$36.158.127 | US$357.485 | 59.710.525 TOMO |
| 123 |  STASIS EURO EURS | US$1,13 | 0,22% | 0,95% | US$36.006.582 | US$377.557 | 31.979.207 EURS |
| 124 |  Polymath POLY | US$0,08627 | -0,24% | 1,97% | US$36.005.785 | US$3.361.352 | 417.337.805 POLY |
| 125 |  Storj STORJ | US$0,2639 | 15,32% | 18,09% | US$35.840.379 | US$10.313.544 | 135.787.439 STORJ |
| 126 |  PIVX PIVX | US$0,6289 | 0,97% | -1,20% | US$35.707.941 | US$3.366.161 | 56.781.166 PIVX |
| 127 |  IoTeX IOTX | US$0,009956 | -2,25% | -6,35% | US$34.847.205 | US$1.004.610 | 3.500.040.005 IOTX |
| 128 |  Bibox Token BIX | US$0,3131 | 0,84% | -4,24% | US$34.256.947 | US$7.741.684 | 109.429.464 BIX |
| 129 |  Nxt NXT | US$0,03419 | 6,95% | 15,98% | US$34.154.573 | US$1.113.743 | 998.999.942 NXT |
| 130 |  EDUCare EKT | US$0,05148 | 15,19% | 116,37% | US$33.566.881 | US$2.220.133 | 652.098.864 EKT |
| 131 |  LATOKEN LA | US$0,09646 | 2,51% | 4,29% | US$33.239.043 | US$1.560.953 | 344.604.463 LA |
| 132 |  Enigma ENG | US$0,4393 | -5,91% | 10,62% | US$32.873.040 | US$2.535.000 | 74.836.171 ENG |
| 133 |  Lambda LAMB | US$0,06504 | -1,54% | -2,57% | US$32.519.000 | US$8.131.888 | 500.000.000 LAMB |
| 134 |  UGAS UGAS | US$0,2065 | -2,61% | 4,56% | US$32.037.325 | US$629.180 | 155.117.124 UGAS |
| 135 |  Syscoin SYS | US$0,05726 | 0,05% | 8,14% | US$31.635.750 | US$306.793 | 552.504.022 SYS |
| 136 |  Theta Fuel TFUEL | US$0,008213 | -2,93% | -5,97% | US$31.522.923 | US$481.259 | 3.838.301.572 TFUEL |
| 137 |  #MetaHash MHC | US$0,04486 | -0,58% | 19,73% | US$31.349.727 | US$1.882.777 | 698.770.284 MHC |
| 138 |  Bread BRD | US$0,3495 | 1,35% | 24,41% | US$31.016.591 | US$218.577 | 88.733.978 BRD |
| 139 |  Cred LBA | US$0,05827 | 10,03% | -2,65% | US$29.992.968 | US$3.067.242 | 514.760.137 LBA |
| 140 |  QuarkChain QKC | US$0,02632 | -2,09% | -10,91% | US$29.894.064 | US$10.399.631 | 1.135.966.685 QKC |
| 141 |  RSK Infrastructure Framework RIF | US$0,07474 | 0,73% | -11,41% | US$29.669.996 | US$149.427 | 396.986.953 RIF |
| 142 |  Linkey LKY | US$0,5920 | 2,62% | 5,75% | US$29.598.144 | US$649.399 | 50.000.000 LKY |
| 143 |  Buggyra Coin Zero BCZERO | US$0,01469 | 6,64% | 4,09% | US$29.543.527 | US$27.469,61 | 2.010.775.988 BCZERO |
| 144 |  Obyte GBYTE | US$43,33 | 1,26% | 1,70% | US$29.418.379 | US$39.233,60 | 679.008 GBYTE |
| 145 |  Veritaseum VERI | US$13,62 | -0,27% | -1,01% | US$29.271.456 | US$3.055.234 | 2.149.646 VERI |
| 146 |  CasinoCoin CSC | US$0,0008079 | 3,16% | 42,94% | US$29.064.326 | US$49.396,53 | 35.973.085.511 CSC |
| 147 |  Centrality CENNZ | US$0,03596 | 1,50% | 1,95% | US$28.944.791 | US$6.403,36 | 804.977.102 CENNZ |
| 148 |  TenX PAY | US$0,2477 | 0,97% | -0,69% | US$28.328.140 | US$1.181.468 | 114.347.861 PAY |
| 149 |  Ecoreal Estate ECOREAL | US$0,1397 | 7,24% | -4,43% | US$27.930.507 | US$31.563,85 | 199.987.761 ECOREAL |
| 150 |  Groestlcoin GRS | US$0,3831 | 4,40% | 7,77% | US$27.761.666 | US$2.968.640 | 72.465.054 GRS |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.