Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BlackCoin BLK | US$0,08343 | -4,68% | -4,50% | US$5.234.765 | US$75.260,76 | 62.741.700 BLK |
| 452 |  Morpheus.Network MRPH | US$0,1673 | -1,68% | -8,34% | US$5.216.064 | US$113.672 | 31.182.948 MRPH |
| 453 |  Primas PST | US$0,09866 | 4,29% | 11,90% | US$5.198.579 | US$1.659.089 | 52.692.565 PST |
| 454 |  TurtleCoin TRTL | US$0,0001216 | 2,70% | 4,44% | US$5.181.498 | US$246.159 | 42.612.173.336 TRTL |
| 455 |  I/O Coin IOC | US$0,2963 | 3,76% | 13,05% | US$5.159.134 | US$1.113,62 | 17.409.321 IOC |
| 456 |  Fortuna FOTA | US$0,01073 | -4,84% | -12,70% | US$5.152.245 | US$1.156.404 | 479.997.016 FOTA |
| 457 |  MultiVAC MTV | US$0,006483 | 1,81% | -5,25% | US$5.121.417 | US$1.026.651 | 790.000.000 MTV |
| 458 |  Shift SHIFT | US$0,3916 | -2,75% | 2,96% | US$5.120.539 | US$21.957,41 | 13.076.354 SHIFT |
| 459 |  Cashbery Coin CBC | US$0,07734 | -1,29% | 33,58% | US$5.101.294 | US$15.217,00 | 65.961.445 CBC |
| 460 |  1irstcoin FST | US$0,8529 | 4,78% | 12,39% | US$5.085.143 | US$1.411,73 | 5.962.159 FST |
| 461 |  Nimiq NIM | US$0,001330 | -3,87% | -10,83% | US$5.056.817 | US$152.413 | 3.802.554.374 NIM |
| 462 |  Cashaa CAS | US$0,006838 | -1,77% | 5,83% | US$5.042.042 | US$155.236 | 737.355.312 CAS |
| 463 |  Caspian CSP | US$0,01165 | 4,69% | 5,08% | US$4.988.431 | US$33.704,30 | 428.366.244 CSP |
| 464 |  Aencoin AEN | US$0,01906 | 4,54% | 5,98% | US$4.939.167 | US$39.708,68 | 259.138.078 AEN |
| 465 |  Bottos BTO | US$0,008989 | 5,23% | -0,78% | US$4.907.799 | US$646.663 | 545.990.153 BTO |
| 466 |  Universa UTNP | US$0,002628 | 2,51% | 11,60% | US$4.857.760 | US$39.456,19 | 1.848.760.649 UTNP |
| 467 |  QChi QCH | US$0,1627 | -1,22% | -1,58% | US$4.837.358 | US$172.107 | 29.724.268 QCH |
| 468 |  Mercury MER | US$0,04790 | 0,40% | -2,94% | US$4.789.655 | US$98.324,23 | 100.000.000 MER |
| 469 |  Stealth XST | US$0,1500 | -4,90% | 10,58% | US$4.782.229 | US$2.124,79 | 31.871.500 XST |
| 470 |  Ink INK | US$0,01026 | 1,55% | -12,24% | US$4.761.021 | US$4.574.312 | 463.910.527 INK |
| 471 |  Wowbit WWB | US$0,01707 | -3,78% | -0,93% | US$4.740.312 | US$1.023.775 | 277.777.778 WWB |
| 472 |  adToken ADT | US$0,006331 | 0,21% | 1,00% | US$4.717.758 | US$209.684 | 745.200.000 ADT |
| 473 |  Feathercoin FTC | US$0,01986 | 0,82% | -7,93% | US$4.687.206 | US$11.568,52 | 236.019.240 FTC |
| 474 |  Airbloc ABL | US$0,01857 | -1,62% | -4,12% | US$4.673.793 | US$455.254 | 251.709.553 ABL |
| 475 |  DECENT DCT | US$0,09108 | 20,89% | 12,91% | US$4.672.834 | US$401.793 | 51.306.089 DCT |
| 476 |  Zel ZEL | US$0,07455 | -14,13% | -48,06% | US$4.617.713 | US$299.607 | 61.945.250 ZEL |
| 477 |  Divi DIVI | US$0,004599 | -2,74% | 7,93% | US$4.615.903 | US$29.076,78 | 1.003.574.078 DIVI |
| 478 |  PotCoin POT | US$0,02059 | 6,99% | -1,26% | US$4.572.511 | US$4.848,68 | 222.093.629 POT |
| 479 |  HTMLCOIN HTML | US$0,00008551 | 2,34% | 5,63% | US$4.537.712 | US$9.600,21 | 53.067.332.240 HTML |
| 480 |  Zeepin ZPT | US$0,009060 | -1,69% | 6,85% | US$4.530.070 | US$219.289 | 500.000.000 ZPT |
| 481 |  ColossusXT COLX | US$0,0004040 | 35,31% | 10,08% | US$4.522.155 | US$1.809,21 | 11.194.195.639 COLX |
| 482 |  NaPoleonX NPX | US$0,2055 | -14,77% | -13,14% | US$4.491.129 | US$94.969,51 | 21.854.750 NPX |
| 483 |  Polis POLIS | US$0,7045 | -2,69% | 4,61% | US$4.484.777 | US$13.049,59 | 6.365.709 POLIS |
| 484 |  Wings WINGS | US$0,04646 | 0,89% | -3,68% | US$4.480.806 | US$23.213,74 | 96.435.286 WINGS |
| 485 |  doc.com Token MTC | US$0,007033 | -3,13% | -4,26% | US$4.453.082 | US$205.390 | 633.150.440 MTC |
| 486 |  Maecenas ART | US$0,09105 | 4,29% | 19,10% | US$4.402.078 | US$510,63 | 48.347.481 ART |
| 487 |  MIR COIN MIR | US$0,007088 | 0,91% | 8,27% | US$4.394.708 | US$423.134 | 620.041.495 MIR |
| 488 |  SpaceChain SPC | US$0,008479 | 2,02% | 4,31% | US$4.374.551 | US$471.794 | 515.923.518 SPC |
| 489 |  Sentinel Protocol UPP | US$0,01477 | 5,83% | 6,46% | US$4.363.618 | US$371.714 | 295.507.535 UPP |
| 490 |  DeepOnion ONION | US$0,2706 | 9,22% | 22,17% | US$4.361.380 | US$16.000,17 | 16.117.126 ONION |
| 491 |  MARK.SPACE MRK | US$0,005697 | 6,88% | 3,46% | US$4.350.408 | US$179.351 | 763.655.757 MRK |
| 492 |  Measurable Data Token MDT | US$0,008290 | 0,24% | -9,62% | US$4.332.814 | US$236.290 | 522.684.069 MDT |
| 493 |  Covesting COV | US$0,2392 | -4,95% | 22,63% | US$4.304.886 | US$29.039,29 | 18.000.000 COV |
| 494 |  TEMCO TEMCO | US$0,001912 | 0,30% | 25,43% | US$4.293.096 | US$258.714 | 2.244.943.923 TEMCO |
| 495 |  Opacity OPQ | US$0,04876 | -4,81% | 6,55% | US$4.282.125 | US$168.484 | 87.824.395 OPQ |
| 496 |  bitUSD BITUSD | US$1,04 | -0,39% | 0,88% | US$4.275.888 | US$4.351,24 | 4.115.370 BITUSD |
| 497 |  0Chain ZCN | US$0,1064 | 6,21% | 10,55% | US$4.270.231 | US$108.353 | 40.116.166 ZCN |
| 498 |  HempCoin THC | US$0,01749 | 10,06% | 15,32% | US$4.269.673 | US$23.051,13 | 244.172.892 THC |
| 499 |  Litex LXT | US$0,005200 | -7,46% | 17,65% | US$4.264.102 | US$97.990,00 | 819.999.982 LXT |
| 500 |  Peerplays PPY | US$0,9452 | 5,28% | 10,46% | US$4.254.683 | US$212.254 | 4.501.541 PPY |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.