Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Apex CPX | US$0,009171 | 0,33% | 5,91% | US$4.251.629 | US$98.446,09 | 463.582.330 CPX |
| 502 |  Cajutel CAJ | US$9,70 | -18,41% | -14,71% | US$4.236.834 | US$13.721,15 | 436.965 CAJ |
| 503 |  Digix Gold Token DGX | US$42,24 | -5,34% | 2,64% | US$4.212.083 | US$16.725,63 | 99.708 DGX |
| 504 |  ATN ATN | US$0,04963 | 3,92% | -26,73% | US$4.183.676 | US$67.257,14 | 84.302.524 ATN |
| 505 |  Dignity DIG | US$0,007959 | 59,17% | 267,66% | US$4.162.612 | US$483.196 | 523.036.421 DIG |
| 506 |  Callisto Network CLO | US$0,002658 | -1,24% | -4,85% | US$4.125.165 | US$28.578,12 | 1.552.258.202 CLO |
| 507 |  ChatCoin CHAT | US$0,005962 | 1,50% | -10,62% | US$4.113.815 | US$656.244 | 690.000.640 CHAT |
| 508 |  BaaSid BAAS | US$0,001154 | -4,77% | -2,55% | US$4.078.398 | US$214.511 | 3.533.500.000 BAAS |
| 509 |  Darico Ecosystem Coin DEC | US$0,07904 | 4,13% | 7,99% | US$4.073.995 | US$2.121,65 | 51.543.807 DEC |
| 510 |  VeriCoin VRC | US$0,1274 | -0,12% | 0,38% | US$4.036.371 | US$119.157 | 31.684.170 VRC |
| 511 |  Nasdacoin NSD | US$0,2029 | 0,82% | -6,84% | US$4.022.741 | US$289.629 | 19.823.688 NSD |
| 512 |  nOS NOS | US$0,03917 | 8,92% | 16,99% | US$4.015.343 | US$161.513 | 102.500.000 NOS |
| 513 |  COVA COVA | US$0,002341 | 2,39% | -7,35% | US$4.011.603 | US$2.281.279 | 1.713.688.000 COVA |
| 514 |  ONOToken ONOT | US$0,0002488 | -2,95% | 2,45% | US$3.972.384 | US$145.682 | 15.966.894.479 ONOT |
| 515 |  Bloom BLT | US$0,08218 | 1,83% | 0,61% | US$3.933.341 | US$10.507,60 | 47.861.697 BLT |
| 516 |  Ulord UT | US$0,04752 | 4,24% | 7,56% | US$3.916.240 | US$505.119 | 82.406.421 UT |
| 517 |  ContentBox BOX | US$0,004591 | 5,12% | 10,39% | US$3.910.099 | US$256.554 | 851.609.920 BOX |
| 518 |  Hxro HXRO | US$0,06256 | -5,01% | -10,16% | US$3.897.778 | US$38.328,63 | 62.304.053 HXRO |
| 519 |  XTRABYTES XBY | US$0,009003 | 16,72% | -2,98% | US$3.871.218 | US$762,68 | 430.000.000 XBY |
| 520 |  Bean Cash BITB | US$0,001271 | 0,87% | -0,70% | US$3.862.133 | US$87.219,87 | 3.039.098.000 BITB |
| 521 |  Unikoin Gold UKG | US$0,02690 | 0,28% | -0,84% | US$3.855.485 | US$129.758 | 143.322.371 UKG |
| 522 |  Hydro Protocol HOT | US$0,005456 | 5,97% | 21,38% | US$3.830.032 | US$35.464,05 | 702.000.000 HOT |
| 523 |  carVertical CV | US$0,0004950 | 8,80% | 7,26% | US$3.819.558 | US$16.599,24 | 7.716.909.080 CV |
| 524 |  Neumark NEU | US$0,1023 | -7,02% | 15,58% | US$3.790.222 | US$5.029,04 | 37.043.602 NEU |
| 525 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02087 | -26,07% | -6,31% | US$3.770.919 | US$2.524.810 | 180.689.167 PLX |
| 526 |  Delphy DPY | US$0,06750 | 3,49% | 5,09% | US$3.760.979 | US$553.081 | 55.720.455 DPY |
| 527 |  Smartshare SSP | US$0,0008092 | 1,55% | 3,10% | US$3.754.793 | US$1.162.566 | 4.639.918.911 SSP |
| 528 |  Pandacoin PND | US$0,0001154 | 4,75% | 10,14% | US$3.752.902 | US$1.029,19 | 32.514.916.898 PND |
| 529 |  Fiii FIII | US$0,007723 | 10,62% | 64,05% | US$3.725.424 | US$244.860 | 482.404.699 FIII |
| 530 |  Zebi Token ZEBI | US$0,007442 | 4,17% | 14,49% | US$3.721.152 | US$772.782 | 500.000.000 ZEBI |
| 531 |  SpankChain SPANK | US$0,01239 | -12,26% | 10,85% | US$3.718.912 | US$15.492,64 | 300.043.386 SPANK |
| 532 |  Graft GRFT | US$0,006983 | 4,85% | 7,50% | US$3.718.677 | US$7.645,33 | 532.553.228 GRFT |
| 533 |  VINchain VIN | US$0,007719 | 20,27% | 28,61% | US$3.705.812 | US$550.190 | 480.108.901 VIN |
| 534 |  FairCoin FAIR | US$0,06925 | -14,22% | -11,94% | US$3.683.809 | US$9.416,86 | 53.193.831 FAIR |
| 535 |  PAC Global PAC | US$0,0005471 | -3,74% | -14,78% | US$3.679.501 | US$32.069,69 | 6.725.882.089 PAC |
| 536 |  GridCoin GRC | US$0,008808 | 1,79% | 3,88% | US$3.678.988 | US$4.488,68 | 417.698.272 GRC |
| 537 |  WeShow Token WET | US$0,02299 | 0,39% | 5,20% | US$3.672.921 | US$212.132 | 159.732.931 WET |
| 538 |  KickToken KICK | US$0,003631 | -1,57% | 3,81% | US$3.659.169 | US$269.581 | 1.007.743.800 KICK |
| 539 |  DACSEE DACS | US$0,004834 | 8,83% | 7,70% | US$3.644.181 | US$1.613,86 | 753.798.737 DACS |
| 540 |  Hiveterminal Token HVN | US$0,008807 | -0,54% | -13,53% | US$3.617.223 | US$67.947,87 | 410.718.841 HVN |
| 541 |  Unibright UBT | US$0,02543 | 7,02% | 18,03% | US$3.585.055 | US$588.722 | 140.984.219 UBT |
| 542 |  Veil VEIL | US$0,2886 | -7,75% | -6,28% | US$3.561.772 | US$34.407,54 | 12.341.244 VEIL |
| 543 |  Breezecoin BRZE | US$0,08028 | 37,52% | 0,68% | US$3.541.555 | US$1.337,53 | 44.112.387 BRZE |
| 544 |  Rotharium RTH | US$1,05 | 4,12% | 28,74% | US$3.527.310 | US$5.137,53 | 3.357.270 RTH |
| 545 |  Business Credit Alliance Chain BCAC | US$0,006859 | 28,23% | 54,26% | US$3.525.155 | US$484.142 | 513.977.046 BCAC |
| 546 |  BitMart Token BMX | US$0,02683 | -0,15% | -0,90% | US$3.523.422 | US$409.294 | 131.346.257 BMX |
| 547 |  Playgroundz IOG | US$0,1230 | 11,61% | -9,65% | US$3.512.465 | US$43.565,02 | 28.545.120 IOG |
| 548 |  LoyalCoin LYL | US$0,0006558 | -11,11% | -16,86% | US$3.511.038 | US$440.873 | 5.353.626.190 LYL |
| 549 |  LTO Network LTO | US$0,08336 | -1,99% | 0,45% | US$3.510.010 | US$1.859.561 | 42.106.668 LTO |
| 550 |  LinkEye LET | US$0,005811 | 8,70% | 23,13% | US$3.486.865 | US$4.089.092 | 600.000.000 LET |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.