Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BitGreen BITG | US$0,4179 | 32,82% | 37,97% | US$3.484.856 | US$21.151,59 | 8.338.743 BITG |
| 552 |  LIFE LIFE | US$0,0001486 | 16,41% | 0,77% | US$3.484.192 | US$20.359,53 | 23.442.468.688 LIFE |
| 553 |  Omnitude ECOM | US$0,05356 | 2,52% | 8,89% | US$3.471.457 | US$16.363,54 | 64.813.301 ECOM |
| 554 |  Edge DADI | US$0,04605 | 1,88% | 6,49% | US$3.462.778 | US$288.193 | 75.188.833 DADI |
| 555 |  BABB BAX | US$0,0001648 | 0,89% | -5,94% | US$3.461.595 | US$23.390,30 | 20.999.999.999 BAX |
| 556 |  Lendingblock LND | US$0,004722 | -3,05% | -2,88% | US$3.439.548 | US$38.459,57 | 728.449.330 LND |
| 557 |  Radium RADS | US$0,9612 | 7,94% | 15,34% | US$3.423.936 | US$15.130,07 | 3.562.285 RADS |
| 558 |  GET Protocol GET | US$0,3001 | 8,28% | 12,39% | US$3.417.783 | US$947,84 | 11.388.258 GET |
| 559 |  Global Social Chain GSC | US$0,006347 | 2,51% | 3,94% | US$3.415.372 | US$52.856,85 | 538.103.863 GSC |
| 560 |  Haven Protocol XHV | US$0,4338 | -6,92% | -13,46% | US$3.405.164 | US$318.930 | 7.849.101 XHV |
| 561 |  TE-FOOD TFD | US$0,006627 | 6,22% | 3,08% | US$3.381.219 | US$29.086,15 | 510.234.285 TFD |
| 562 |  Howdoo UDOO | US$0,02017 | 7,77% | 35,07% | US$3.378.021 | US$1.068,10 | 167.512.217 UDOO |
| 563 |  Phore PHR | US$0,1966 | 5,75% | 7,32% | US$3.377.663 | US$257.088 | 17.177.353 PHR |
| 564 |  Remme REM | US$0,005473 | 1,12% | -0,01% | US$3.361.908 | US$240.133 | 614.315.410 REM |
| 565 |  PolySwarm NCT | US$0,002171 | 4,41% | 3,23% | US$3.357.950 | US$218.807 | 1.546.457.130 NCT |
| 566 |  CoinPoker CHP | US$0,01034 | 2,22% | -9,26% | US$3.335.179 | US$99.167,93 | 322.414.462 CHP |
| 567 |  NeoWorld Cash NASH | US$0,0002411 | -11,85% | 39,87% | US$3.315.304 | US$317.702 | 13.751.965.875 NASH |
| 568 |  SophiaTX SPHTX | US$0,01004 | -0,13% | 25,74% | US$3.302.008 | US$220.372 | 328.739.553 SPHTX |
| 569 |  NAGA NGC | US$0,05257 | -1,07% | 3,05% | US$3.279.552 | US$44.670,16 | 62.386.126 NGC |
| 570 |  Skrumble Network SKM | US$0,003246 | 7,26% | -2,80% | US$3.247.714 | US$1.714.301 | 1.000.436.297 SKM |
| 571 |  CloakCoin CLOAK | US$0,6115 | -0,63% | -5,82% | US$3.231.136 | US$227.660 | 5.283.668 CLOAK |
| 572 |  XMax XMX | US$0,0002943 | -0,38% | 22,59% | US$3.221.486 | US$276.920 | 10.945.767.974 XMX |
| 573 |  Lamden TAU | US$0,02262 | 0,11% | -3,94% | US$3.216.668 | US$5.981,32 | 142.215.728 TAU |
| 574 |  U Network UUU | US$0,0005118 | 0,93% | 7,32% | US$3.209.895 | US$160.244 | 6.272.098.566 UUU |
| 575 |  Hashgard GARD | US$0,00006403 | -0,43% | -3,42% | US$3.190.814 | US$648.535 | 49.834.295.641 GARD |
| 576 |  Rublix RBLX | US$0,1535 | -4,11% | -0,15% | US$3.190.382 | US$18.201,69 | 20.781.284 RBLX |
| 577 |  Distributed Credit Chain DCC | US$0,001053 | 6,19% | 6,32% | US$3.178.233 | US$5.390,23 | 3.017.433.690 DCC |
| 578 |  MVL MVL | US$0,0004891 | 2,46% | 8,98% | US$3.172.506 | US$96.948,32 | 6.486.119.270 MVL |
| 579 |  FintruX Network FTX | US$0,03329 | 5,53% | -9,05% | US$3.162.787 | US$2.767,12 | 95.000.000 FTX |
| 580 |  Gene Source Code Chain GENE | US$0,008483 | 10,78% | 6,59% | US$3.146.887 | US$14.840,35 | 370.944.799 GENE |
| 581 |  Sentinel SENT | US$0,001571 | -3,98% | 2,14% | US$3.142.397 | US$8.666,60 | 1.999.969.999 SENT |
| 582 |  Semux SEM | US$0,2985 | -7,03% | -4,88% | US$3.135.545 | US$61.972,89 | 10.505.904 SEM |
| 583 |  Diamond DMD | US$0,9778 | 4,56% | 11,55% | US$3.125.353 | US$3.376,15 | 3.196.194 DMD |
| 584 |  EveryCoin EVY | US$0,0003326 | 2,34% | 9,42% | US$3.119.998 | US$379.600 | 9.380.000.000 EVY |
| 585 |  Plus-Coin NPLC | US$0,005672 | -5,44% | 5,78% | US$3.114.973 | US$1.574,34 | 549.137.336 NPLC |
| 586 |  Cobinhood COB | US$0,007560 | -17,25% | -18,37% | US$3.105.157 | US$20.115,56 | 410.731.247 COB |
| 587 |  Quanta Utility Token QNTU | US$0,0001059 | 8,95% | -0,22% | US$3.101.484 | US$19.981,45 | 29.279.582.414 QNTU |
| 588 |  FansTime FTI | US$0,001083 | 2,13% | -2,11% | US$3.087.129 | US$259.711 | 2.850.000.000 FTI |
| 589 |  Lition LIT | US$0,1251 | 1,47% | -3,04% | US$3.080.675 | US$1.037.793 | 24.626.568 LIT |
| 590 |  Blackmoon BMC | US$0,1403 | 8,39% | 18,57% | US$3.078.878 | US$192.045 | 21.942.544 BMC |
| 591 |  AMLT AMLT | US$0,01309 | -34,76% | -18,75% | US$3.078.632 | US$1.178,16 | 235.254.804 AMLT |
| 592 |  PIBBLE PIB | US$0,0004919 | 4,46% | -4,10% | US$3.060.489 | US$295.657 | 6.221.187.954 PIB |
| 593 |  Crown CRW | US$0,1368 | 5,57% | 1,13% | US$3.025.492 | US$16.226,20 | 22.118.865 CRW |
| 594 |  Adshares ADS | US$0,09962 | 7,39% | 38,97% | US$3.023.801 | US$84.046,62 | 30.353.458 ADS |
| 595 |  Xaurum XAUR | US$0,03441 | -5,06% | 5,20% | US$2.982.208 | US$13.156,57 | 86.674.448 XAUR |
| 596 |  Morpheus Labs MITX | US$0,01430 | 6,72% | 16,74% | US$2.939.098 | US$30.428,27 | 205.577.285 MITX |
| 597 |  GINcoin GIN | US$0,4828 | 4,15% | 4,45% | US$2.899.395 | US$21.723,52 | 6.004.808 GIN |
| 598 |  Timicoin TMC | US$0,009101 | 15,11% | 55,93% | US$2.886.312 | US$5.902,96 | 317.149.560 TMC |
| 599 |  Zen Protocol ZP | US$0,1550 | -10,56% | -7,68% | US$2.833.625 | US$11.548,94 | 18.277.705 ZP |
| 600 |  Etheroll DICE | US$0,4036 | 1,67% | 24,47% | US$2.825.863 | US$30.150,28 | 7.001.623 DICE |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.