Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  RealTract RET | US$0,0001343 | -1,17% | -35,38% | US$1.477.239 | US$743,06 | 11.000.000.000 RET |
| 752 |  Internet of People IOP | US$0,1114 | -2,38% | -6,44% | US$1.473.760 | US$207.339 | 13.230.344 IOP |
| 753 |  PlayGame PXG | US$0,002001 | 1,73% | 9,72% | US$1.454.331 | US$91.800,19 | 726.844.660 PXG |
| 754 |  TRAXIA TM2 | US$0,002943 | 5,89% | 3,84% | US$1.449.082 | US$46.303,01 | 492.353.333 TM2 |
| 755 |  CargoX CXO | US$0,009559 | 1,26% | -0,03% | US$1.446.993 | US$26.514,15 | 151.367.833 CXO |
| 756 |  indaHash IDH | US$0,003618 | 2,74% | 4,12% | US$1.446.981 | US$133.797 | 399.936.259 IDH |
| 757 |  Sharder SS | US$0,005107 | -0,02% | -12,95% | US$1.446.623 | US$302.706 | 283.282.765 SS |
| 758 |  Pundi X NEM NPXSXEM | US$0,0005855 | -3,41% | 16,01% | US$1.425.616 | US$1.670.383 | 2.434.893.062 NPXSXEM |
| 759 |  Sakura Bloom SKB | US$0,0005516 | 8,57% | 0,83% | US$1.424.715 | US$38.032,01 | 2.582.965.294 SKB |
| 760 |  Kuai Token KT | US$0,1499 | 0,51% | 5,01% | US$1.422.919 | US$5.081.482 | 9.492.198 KT |
| 761 |  Qbao QBT | US$0,02171 | -5,39% | -0,93% | US$1.419.086 | US$117.661 | 65.351.403 QBT |
| 762 |  Musicoin MUSIC | US$0,0009234 | -0,40% | -1,31% | US$1.409.131 | US$8.010,80 | 1.526.078.308 MUSIC |
| 763 |  KARMA KARMA | US$0,0004271 | 6,25% | 16,68% | US$1.409.116 | US$8.134.014 | 3.299.031.186 KARMA |
| 764 |  DubaiCoin DBIX | US$0,3299 | -0,21% | 17,16% | US$1.406.551 | US$1.131,23 | 4.263.172 DBIX |
| 765 |  MidasProtocol MAS | US$0,004814 | 9,33% | 12,79% | US$1.401.935 | US$52.331,81 | 291.250.000 MAS |
| 766 |  Scanetchain SWC | US$0,003711 | 2,04% | -8,14% | US$1.399.505 | US$308.520 | 377.160.283 SWC |
| 767 |  MktCoin MLM | US$0,001154 | -4,14% | -19,43% | US$1.395.662 | US$15.017,61 | 1.209.529.900 MLM |
| 768 |  Verasity VRA | US$0,0005196 | -7,96% | -13,77% | US$1.393.672 | US$32.215,27 | 2.682.283.416 VRA |
| 769 |  Bodhi BOT | US$0,03479 | 2,12% | 11,47% | US$1.391.528 | US$9.566,32 | 40.000.000 BOT |
| 770 |  Merculet MVP | US$0,0004604 | 15,65% | 30,45% | US$1.379.847 | US$167.119 | 2.997.169.195 MVP |
| 771 |  DIMCOIN DIM | US$0,0006561 | 1,97% | 4,05% | US$1.379.506 | US$150.508 | 2.102.483.276 DIM |
| 772 |  SnapCoin SNPC | US$0,003161 | -5,87% | -15,23% | US$1.371.172 | US$11.810,24 | 433.720.182 SNPC |
| 773 |  CashBet Coin CBC | US$0,009105 | -3,91% | -6,67% | US$1.362.455 | US$23.768,48 | 149.635.406 CBC |
| 774 |  Scala XLA | US$0,0001639 | -0,60% | 53,93% | US$1.360.591 | US$2.295,60 | 8.301.400.876 XLA |
| 775 |  Hacken HKN | US$0,2533 | -0,89% | -6,19% | US$1.357.607 | US$28.960,56 | 5.359.516 HKN |
| 776 |  ATLANT ATL | US$0,02503 | 33,42% | 29,01% | US$1.356.214 | US$925,81 | 54.175.041 ATL |
| 777 |  Flixxo FLIXX | US$0,01697 | -4,22% | 3,51% | US$1.351.551 | US$29.986,09 | 79.623.675 FLIXX |
| 778 |  Nework NKC | US$0,009096 | 1,46% | 7,07% | US$1.342.449 | US$121.892 | 147.586.172 NKC |
| 779 |  Function X FX | US$0,4704 | 11,66% | -10,94% | US$1.335.893 | US$34.227,20 | 2.839.735 FX |
| 780 |  Cappasity CAPP | US$0,002513 | 2,34% | 6,98% | US$1.334.734 | US$35.659,98 | 531.039.149 CAPP |
| 781 |  Unification UND | US$0,03763 | 8,13% | -12,86% | US$1.326.827 | US$302.675 | 35.255.723 UND |
| 782 |  X8X Token X8X | US$0,01687 | 2,37% | 2,57% | US$1.324.189 | US$692,64 | 78.507.341 X8X |
| 783 |  Storiqa STQ | US$0,0001275 | -7,82% | -22,34% | US$1.322.061 | US$106.258 | 10.370.877.605 STQ |
| 784 |  Gentarium GTM | US$0,4026 | 2,83% | 13,50% | US$1.319.002 | US$1.958,31 | 3.275.877 GTM |
| 785 |  Stox STX | US$0,02521 | 1,27% | 5,40% | US$1.318.605 | US$42.269,03 | 52.294.860 STX |
| 786 |  WeTrust TRST | US$0,01418 | 6,85% | 11,35% | US$1.306.430 | US$1.452,03 | 92.147.500 TRST |
| 787 |  Uquid Coin UQC | US$0,1290 | 4,64% | 0,22% | US$1.290.052 | US$893.429 | 10.000.000 UQC |
| 788 |  WOLLO WLO | US$0,02996 | -0,59% | 1,92% | US$1.289.959 | US$4.258,34 | 43.057.496 WLO |
| 789 |  Next.exchange NEXT | US$0,3267 | 7,52% | 15,20% | US$1.268.830 | US$49.344,28 | 3.884.021 NEXT |
| 790 |  Pirl PIRL | US$0,02914 | 3,85% | 2,04% | US$1.264.711 | US$2.703,26 | 43.401.876 PIRL |
| 791 |  sUSD SUSD | US$0,9958 | -0,07% | 2,16% | US$1.263.136 | US$19.518,05 | 1.268.483 SUSD |
| 792 |  Dovu DOV | US$0,003156 | -5,38% | -2,82% | US$1.261.440 | US$1.024,87 | 399.758.698 DOV |
| 793 |  QuadrantProtocol EQUAD | US$0,003750 | 14,33% | 69,46% | US$1.259.560 | US$384.372 | 335.888.911 EQUAD |
| 794 |  Gems GEM | US$0,001072 | 1,27% | 3,12% | US$1.235.441 | US$26.997,51 | 1.152.794.971 GEM |
| 795 |  CoTrader COT | US$0,00007812 | 12,18% | 80,09% | US$1.228.683 | US$98.420,90 | 15.728.056.896 COT |
| 796 |  ProChain PRA | US$0,02463 | -0,12% | 3,77% | US$1.220.974 | US$113.084 | 49.562.749 PRA |
| 797 |  Matryx MTX | US$0,05167 | 18,02% | 42,47% | US$1.199.947 | US$159.340 | 23.224.303 MTX |
| 798 |  Blocktrade Token BTT | US$0,02158 | 19,22% | 20,08% | US$1.191.831 | US$3.097,82 | 55.223.643 BTT |
| 799 |  Eroscoin ERO | US$0,006350 | 60,29% | 33,07% | US$1.185.862 | US$1.068,48 | 186.744.000 ERO |
| 800 |  Ink Protocol XNK | US$0,004049 | -3,59% | -8,30% | US$1.157.912 | US$30.520,75 | 286.003.800 XNK |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.