Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bezop BEZ | US$0,01859 | 2,66% | -11,43% | US$722.795 | US$358.075 | 38.884.358 BEZ |
| 902 |  Lethean LTHN | US$0,001126 | 8,20% | -17,08% | US$719.691 | US$5.101,20 | 639.127.271 LTHN |
| 903 |  Bela BELA | US$0,01754 | 2,14% | -2,20% | US$714.342 | US$5.041,84 | 40.716.034 BELA |
| 904 |  eBitcoin EBTC | US$0,03750 | 5,07% | 23,16% | US$708.672 | US$35.372,08 | 18.897.126 EBTC |
| 905 |  DEEX DEEX | US$0,01252 | -3,02% | -3,00% | US$707.667 | US$2.296,55 | 56.528.700 DEEX |
| 906 |  Conceal CCX | US$0,2156 | 1,60% | 5,27% | US$702.807 | US$4.990,19 | 3.260.023 CCX |
| 907 |  DAV Coin DAV | US$0,001291 | 4,07% | -13,64% | US$700.938 | US$22.544,48 | 542.944.756 DAV |
| 908 |  MyBit MYB | US$0,004584 | -0,31% | -13,40% | US$700.552 | US$634,54 | 152.812.538 MYB |
| 909 |  0xBitcoin 0xBTC | US$0,1593 | 2,82% | 5,68% | US$698.402 | US$817.013 | 4.383.650 0xBTC |
| 910 |  MetaMorph METM | US$0,006129 | 11,35% | 41,56% | US$698.022 | US$38.894,10 | 113.889.614 METM |
| 911 |  Serve SERV | US$0,03838 | 2,31% | -16,73% | US$697.690 | US$167.714 | 18.179.691 SERV |
| 912 |  Utrum OOT | US$0,01075 | 30,25% | 57,64% | US$696.431 | US$630,95 | 64.800.122 OOT |
| 913 |  Scorum Coins SCR | US$0,02369 | -16,27% | -14,74% | US$693.225 | US$12.707,45 | 29.265.075 SCR |
| 914 |  Social Send SEND | US$0,01790 | 1,51% | -1,02% | US$692.485 | US$664,74 | 38.677.760 SEND |
| 915 |  Blockpass PASS | US$0,005868 | -8,95% | 12,47% | US$690.486 | US$23.007,70 | 117.666.352 PASS |
| 916 |  Decentralized Crypto Token DCTO | US$0,001021 | 6,02% | 12,11% | US$689.869 | US$15.723,57 | 675.407.207 DCTO |
| 917 |  Dether DTH | US$0,007846 | -13,64% | -8,86% | US$666.943 | US$5.893,73 | 85.000.000 DTH |
| 918 |  UChain UCN | US$0,002176 | 4,55% | 0,64% | US$664.291 | US$155.975 | 305.346.957 UCN |
| 919 |  Narrative NRVE | US$0,01408 | 25,10% | 4,73% | US$660.686 | US$87.617,92 | 46.928.004 NRVE |
| 920 |  Experty EXY | US$0,02433 | -3,52% | -3,68% | US$658.990 | US$38.376,30 | 27.088.352 EXY |
| 921 |  Zippie ZIPT | US$0,002426 | -1,25% | -24,91% | US$657.936 | US$602,07 | 271.196.892 ZIPT |
| 922 |  FLIP FLP | US$0,01176 | 0,98% | 10,25% | US$657.922 | US$8.315,61 | 55.955.000 FLP |
| 923 |  CannabisCoin CANN | US$0,008426 | 10,25% | 12,57% | US$650.729 | US$7.289,43 | 77.231.176 CANN |
| 924 |  Mallcoin MLC | US$0,003637 | 5,88% | -1,77% | US$640.608 | US$15.427,10 | 176.136.853 MLC |
| 925 |  Blocktix TIX | US$0,01599 | -5,66% | -25,10% | US$639.435 | US$3.482,31 | 40.000.000 TIX |
| 926 |  MinexCoin MNX | US$0,1166 | -4,61% | -23,21% | US$636.531 | US$30.043,27 | 5.460.443 MNX |
| 927 |  BitScreener Token BITX | US$0,004114 | 2,89% | 0,33% | US$634.293 | US$16.842,30 | 154.186.857 BITX |
| 928 |  ESBC ESBC | US$0,04882 | 4,31% | 11,11% | US$626.690 | US$142.827 | 12.836.060 ESBC |
| 929 |  Ryo Currency RYO | US$0,05621 | 4,82% | 5,17% | US$622.255 | US$809,85 | 11.070.314 RYO |
| 930 |  ClearPoll POLL | US$0,08880 | 9,59% | 27,43% | US$621.578 | US$4.217,50 | 6.999.991 POLL |
| 931 |  Sprouts SPRTS | US$0,00000003929 | 5,88% | 8,92% | US$617.795 | US$1.550,54 | 15.724.642.192.343 SPRTS |
| 932 |  Sequence SEQ | US$0,01322 | 4,75% | -0,78% | US$615.564 | US$503,82 | 46.578.267 SEQ |
| 933 |  PlatonCoin PLTC | US$0,2677 | 6,68% | -23,88% | US$613.928 | US$1.219.918 | 2.293.358 PLTC |
| 934 |  Maverick Chain MVC | US$0,005715 | -0,02% | -1,21% | US$611.113 | US$86.804,74 | 106.936.231 MVC |
| 935 |  LALA World LALA | US$0,003003 | -33,37% | -25,47% | US$605.542 | US$55.727,26 | 201.639.785 LALA |
| 936 |  HeartBout HB | US$0,01128 | 0,48% | 3,19% | US$600.272 | US$16.833,44 | 53.195.267 HB |
| 937 |  OWNDATA OWN | US$0,00005449 | 6,44% | 9,13% | US$599.414 | US$16.291,72 | 11.000.000.000 OWN |
| 938 |  InterCrone ICR | US$0,04033 | -12,83% | 89,87% | US$596.633 | US$1.094,86 | 14.793.793 ICR |
| 939 |  Snovian.Space SNOV | US$0,001468 | 5,02% | 8,45% | US$594.682 | US$1.179,99 | 404.980.448 SNOV |
| 940 |  IDEX Membership IDXM | US$292,28 | 3,05% | 2,05% | US$584.565 | US$614,69 | 2.000 IDXM |
| 941 |  BetterBetting BETR | US$0,003192 | -3,96% | 2,40% | US$579.764 | US$531,83 | 181.652.367 BETR |
| 942 |  InterValue INVE | US$0,004447 | 4,99% | -3,02% | US$578.179 | US$15.528,95 | 130.002.715 INVE |
| 943 |  IONChain IONC | US$0,004822 | 4,02% | 15,44% | US$572.598 | US$497.330 | 118.736.922 IONC |
| 944 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009106 | 46,83% | 5,84% | US$565.743 | US$9.184,86 | 62.131.190 ETT |
| 945 |  Coin Lion LION | US$0,01747 | 32,96% | 6,92% | US$563.030 | US$539,25 | 32.226.096 LION |
| 946 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03778 | 3,20% | 11,74% | US$559.835 | US$7.830,20 | 14.817.589 BOE |
| 947 |  Repme RPM | US$0,00001517 | -0,49% | -11,78% | US$549.609 | US$45.876,55 | 36.220.523.483 RPM |
| 948 |  OBITS OBITS | US$0,03570 | -25,07% | -14,94% | US$546.300 | US$821,56 | 15.304.286 OBITS |
| 949 |  Karbo KRB | US$0,07368 | -3,21% | -3,26% | US$546.233 | US$2.186,32 | 7.413.670 KRB |
| 950 |  WABnetwork WAB | US$0,00005399 | -10,12% | -43,37% | US$537.179 | US$10.810,91 | 9.949.843.532 WAB |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.