Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Cointorox OROX | US$0,03383 | 39,66% | 13,37% | US$142.010 | US$856.646 | 4.197.994 OROX |
| 1102 |  BitRewards BIT | US$0,0004123 | 7,54% | 28,11% | US$140.633 | US$3.996,27 | 341.119.130 BIT |
| 1103 |  MicroMoney AMM | US$0,008902 | 2,52% | -0,46% | US$140.446 | US$10.870,69 | 15.777.256 AMM |
| 1104 |  BBSCoin BBS | US$0,000001731 | -12,78% | 46,38% | US$138.362 | US$821,06 | 79.917.598.918 BBS |
| 1105 |  Xuez XUEZ | US$0,04827 | -14,87% | -7,44% | US$138.034 | US$13.229,17 | 2.859.358 XUEZ |
| 1106 |  Tokenbox TBX | US$0,01202 | -4,61% | -4,95% | US$136.923 | US$18.752,83 | 11.393.882 TBX |
| 1107 |  Chronologic DAY | US$0,1581 | -0,18% | -11,41% | US$136.124 | US$707,10 | 861.147 DAY |
| 1108 |  EurocoinToken ECTE | US$0,1110 | 4,45% | 7,48% | US$135.785 | US$27.320,96 | 1.223.265 ECTE |
| 1109 |  Alt.Estate token ALT | US$0,0001870 | -18,30% | -25,05% | US$135.409 | US$5.259,35 | 724.180.756 ALT |
| 1110 |  Jury.Online Token JOT | US$0,01471 | 23,64% | 16,48% | US$134.224 | US$674,64 | 9.121.909 JOT |
| 1111 |  NetKoin NTK | US$0,00002996 | 8,67% | 36,96% | US$133.411 | US$2.027,14 | 4.453.537.916 NTK |
| 1112 |  CFun CFUN | US$0,0003059 | 7,32% | -2,25% | US$131.348 | US$14.965,81 | 429.429.737 CFUN |
| 1113 |  Bata BTA | US$0,02592 | 2,79% | 7,22% | US$130.941 | US$622,72 | 5.051.995 BTA |
| 1114 |  Unify UNIFY | US$0,006579 | 3,50% | -0,22% | US$119.640 | US$2.145,10 | 18.185.085 UNIFY |
| 1115 |  Datarius Credit DTRC | US$0,0009265 | 3,75% | 0,11% | US$118.372 | US$1.506.152 | 127.756.071 DTRC |
| 1116 |  SkinCoin SKIN | US$0,001312 | -10,19% | 32,67% | US$115.690 | US$1.852,03 | 88.183.483 SKIN |
| 1117 |  MMOCoin MMO | US$0,001928 | -9,79% | -21,83% | US$112.271 | US$33.289,59 | 58.224.423 MMO |
| 1118 |  ArbitrageCT ARCT | US$0,001154 | 61,15% | 178,08% | US$109.437 | US$971,27 | 94.815.415 ARCT |
| 1119 |  Jetcoin JET | US$0,01599 | 13,77% | 20,17% | US$109.073 | US$20.583,72 | 6.822.895 JET |
| 1120 |  ProxyNode PRX | US$0,001739 | 1,43% | 10,97% | US$108.849 | US$1.055,13 | 62.593.000 PRX |
| 1121 |  Kora Network Token KNT | US$0,0003242 | -2,37% | -10,72% | US$108.809 | US$2.036,11 | 335.625.000 KNT |
| 1122 |  Electrum Dark ELD | US$0,02905 | -10,31% | -65,42% | US$104.355 | US$4.674,06 | 3.592.645 ELD |
| 1123 |  Transcodium TNS | US$0,002050 | -4,59% | 14,88% | US$103.627 | US$280.229 | 50.553.571 TNS |
| 1124 |  BitBall BTB | US$0,0003877 | 26,48% | 14,05% | US$102.260 | US$1.607.039 | 263.764.538 BTB |
| 1125 |  EVOS EVOS | US$0,01239 | 6,46% | 4,25% | US$101.086 | US$55.633,03 | 8.160.758 EVOS |
| 1126 |  Castle CSTL | US$0,007647 | 9,92% | 22,80% | US$100.017 | US$1.306,78 | 13.078.929 CSTL |
| 1127 |  Absolute ABS | US$0,008651 | 5,15% | 12,43% | US$99.582 | US$3.319,74 | 11.511.413 ABS |
| 1128 |  TEAM (TokenStars) TEAM | US$0,008356 | 4,86% | 9,96% | US$98.435 | US$2.541,80 | 11.780.452 TEAM |
| 1129 |  Tidex Token TDX | US$0,01032 | 1,66% | 11,17% | US$98.054 | US$1.104,59 | 9.504.980 TDX |
| 1130 |  EUNOMIA ENTS | US$0,000005758 | -8,28% | -13,23% | US$94.555 | US$18.559,39 | 16.420.688.682 ENTS |
| 1131 |  Blocklancer LNC | US$0,0007838 | -18,84% | -15,76% | US$94.163 | US$1.435,02 | 120.140.384 LNC |
| 1132 |  Emphy EPY | US$0,01158 | -5,97% | -8,37% | US$91.522 | US$570,95 | 7.902.025 EPY |
| 1133 |  DOWCOIN DOW | US$0,008426 | -53,15% | -12,84% | US$91.091 | US$2.056,99 | 10.810.984 DOW |
| 1134 |  Engagement Token ENGT | US$0,0002173 | 3,62% | -5,73% | US$90.227 | US$19.728,78 | 415.256.071 ENGT |
| 1135 |  Chimpion BNANA | US$0,02173 | -4,03% | 69,02% | US$89.445 | US$7.527,11 | 4.116.630 BNANA |
| 1136 |  Etheera ETA | US$0,00001234 | -0,04% | 3,18% | US$88.761 | US$11.479,17 | 7.190.226.682 ETA |
| 1137 |  Spectrum SPT | US$0,00008038 | 2,52% | -8,04% | US$88.456 | US$146.793 | 1.100.500.000 SPT |
| 1138 |  CampusCoin CC | US$0,0001731 | -21,44% | 10,08% | US$88.290 | US$1.290,09 | 509.961.108 CC |
| 1139 |  WITChain WIT | US$0,00005209 | 14,48% | 18,18% | US$87.518 | US$37.938,02 | 1.680.000.000 WIT |
| 1140 |  SCRIV NETWORK SCRIV | US$0,003520 | -7,96% | 12,83% | US$87.090 | US$8.897,23 | 24.744.362 SCRIV |
| 1141 |  KWHCoin KWH | US$0,00004871 | 2,52% | 2,61% | US$86.683 | US$150.784 | 1.779.438.681 KWH |
| 1142 |  Akroma AKA | US$0,004348 | 6,43% | 7,66% | US$83.391 | US$3.428,75 | 19.177.485 AKA |
| 1143 |  BLAST BLAST | US$0,001731 | 4,74% | -9,29% | US$83.263 | US$689,66 | 48.097.025 BLAST |
| 1144 |  SparksPay SPK | US$0,01510 | -20,46% | -31,29% | US$82.788 | US$508,87 | 5.483.098 SPK |
| 1145 |  Aegeus AEG | US$0,002664 | -14,35% | 79,28% | US$81.981 | US$3.527,82 | 30.769.808 AEG |
| 1146 |  Bitsum BSM | US$0,00005783 | 4,96% | 10,30% | US$81.679 | US$1.163,80 | 1.412.438.094 BSM |
| 1147 |  ShowHand HAND | US$0,000001282 | -1,25% | -9,29% | US$79.365 | US$321.814 | 61.912.434.418 HAND |
| 1148 |  EtherInc ETI | US$0,0002498 | 13,00% | 14,62% | US$77.810 | US$11.046,73 | 311.521.000 ETI |
| 1149 |  No BS Crypto NOBS | US$0,00006169 | -12,03% | -15,73% | US$77.017 | US$14.461,44 | 1.248.463.700 NOBS |
| 1150 |  Arqma ARQ | US$0,01597 | -3,98% | -39,12% | US$75.694 | US$652,65 | 4.741.067 ARQ |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.