Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Mincoin MNC | US$0,01385 | 13,71% | -20,40% | US$75.363 | US$1.368,62 | 5.439.559 MNC |
| 1152 |  Thore Cash TCH | US$0,001330 | 11,35% | 8,68% | US$73.205 | US$45.518,45 | 55.056.178 TCH |
| 1153 |  Gold Poker GPKR | US$0,02414 | 17,66% | 54,11% | US$72.876 | US$3.690,34 | 3.019.189 GPKR |
| 1154 |  RouletteToken RLT | US$0,006868 | 5,39% | 14,30% | US$70.180 | US$1.364,55 | 10.219.042 RLT |
| 1155 |  e-Chat ECHT | US$0,004437 | 4,83% | 39,36% | US$68.242 | US$1.003.903 | 15.379.172 ECHT |
| 1156 |  CustomContractNetwork CCN | US$0,0001375 | 16,90% | -6,37% | US$67.599 | US$186.977 | 491.713.902 CCN |
| 1157 |  nDEX NDX | US$0,000005039 | 15,38% | 24,70% | US$65.303 | US$15.066,34 | 12.958.687.251 NDX |
| 1158 |  ICOBay IBT | US$0,0001008 | 45,03% | 48,63% | US$64.922 | US$798,55 | 644.146.118 IBT |
| 1159 |  LogisCoin LGS | US$0,02739 | -3,49% | -24,35% | US$64.404 | US$2.086,62 | 2.351.213 LGS |
| 1160 |  EthereumX ETX | US$0,0007365 | 2,70% | 23,65% | US$64.242 | US$895,61 | 87.225.579 ETX |
| 1161 |  SkyHub Coin SHB | US$0,1803 | 8,56% | -8,38% | US$62.282 | US$4.287,83 | 345.374 SHB |
| 1162 |  BitWhite BTW | US$0,001703 | 1,02% | -16,50% | US$61.879 | US$184.324 | 36.325.371 BTW |
| 1163 |  Blacer Coin BLCR | US$0,3676 | -55,01% | 259,65% | US$60.374 | US$56.803,36 | 164.249 BLCR |
| 1164 |  Joint Ventures JOINT | US$0,002751 | -7,82% | -11,51% | US$60.181 | US$873,43 | 21.878.085 JOINT |
| 1165 |  Agrolot AGLT | US$0,004334 | 7,42% | 5,67% | US$59.597 | US$3.443,56 | 13.751.539 AGLT |
| 1166 |  Atheios ATH | US$0,003751 | -12,15% | -4,60% | US$59.427 | US$513,35 | 15.842.127 ATH |
| 1167 |  TokenDesk TDS | US$0,003863 | -1,07% | -17,41% | US$56.715 | US$9.426,54 | 14.683.321 TDS |
| 1168 |  The Currency Analytics TCAT | US$0,001631 | 3,07% | 8,56% | US$55.882 | US$230.861 | 34.266.952 TCAT |
| 1169 |  ELTCOIN ELTCOIN | US$0,0006188 | 25,61% | -8,19% | US$55.690 | US$1.360,65 | 90.000.000 ELTCOIN |
| 1170 |  APR Coin APR | US$0,007426 | -34,81% | -20,50% | US$53.257 | US$18.160,16 | 7.171.803 APR |
| 1171 |  HashBX HBX | US$0,03121 | -14,79% | -2,81% | US$52.395 | US$6.016,70 | 1.678.947 HBX |
| 1172 |  BitcoiNote BTCN | US$0,004981 | 17,03% | 42,76% | US$51.064 | US$511,39 | 10.250.966 BTCN |
| 1173 |  Ether Kingdoms Token IMP | US$0,01703 | -5,89% | -11,96% | US$50.523 | US$10.330,88 | 2.966.821 IMP |
| 1174 |  Herbalist Token HERB | US$0,000005109 | -1,74% | -8,52% | US$48.533 | US$16.830,15 | 9.499.999.999 HERB |
| 1175 |  BitCoen BEN | US$0,006562 | 30,47% | -60,34% | US$45.933 | US$677,92 | 7.000.000 BEN |
| 1176 |  Micromines MICRO | US$0,000002889 | -14,39% | -15,75% | US$45.929 | US$24.570,99 | 15.899.887.606 MICRO |
| 1177 |  Provoco Token VOCO | US$0,0001809 | -5,58% | -2,70% | US$44.906 | US$20.150,20 | 248.179.140 VOCO |
| 1178 |  PAWS Fund PAWS | US$0,2396 | 21,53% | 31,49% | US$44.864 | US$1.210,29 | 187.280 PAWS |
| 1179 |  Waletoken WTN | US$0,000002234 | -7,29% | 28,64% | US$44.501 | US$14.382,67 | 19.918.713.667 WTN |
| 1180 |  FUTURAX FTXT | US$0,00001255 | 7,76% | 15,10% | US$42.738 | US$4.294,77 | 3.406.412.461 FTXT |
| 1181 |  EagleX EGX | US$0,001270 | -14,65% | -42,21% | US$42.639 | US$929,15 | 33.583.500 EGX |
| 1182 |  Mainstream For The Underground MFTU | US$0,00003799 | 33,04% | 6,78% | US$40.849 | US$381.583 | 1.075.139.615 MFTU |
| 1183 |  Constant CONST | US$1,04 | 2,41% | 3,90% | US$40.579 | US$26.875,34 | 39.014 CONST |
| 1184 |  VikkyToken VIKKY | US$0,00001087 | 3,41% | 36,58% | US$40.507 | US$16.336,68 | 3.727.082.538 VIKKY |
| 1185 |  CryptoSoul SOUL | US$0,0002591 | 11,35% | 56,18% | US$38.392 | US$21.155,93 | 148.155.080 SOUL |
| 1186 |  Neural Protocol NRP | US$0,000004146 | -14,31% | -38,19% | US$37.725 | US$12.659,30 | 9.097.993.013 NRP |
| 1187 |  Octoin Coin OCC | US$0,06022 | 5,37% | -11,65% | US$33.428 | US$1.065.574 | 555.137 OCC |
| 1188 |  QUINADS QUIN | US$0,000002524 | 3,32% | 14,48% | US$33.301 | US$22.337,83 | 13.195.256.946 QUIN |
| 1189 |  Desire DSR | US$0,003980 | 0,29% | 16,26% | US$30.840 | US$11.087,68 | 7.748.145 DSR |
| 1190 |  Italian Lira ITL | US$0,000005299 | 18,18% | -9,30% | US$30.677 | US$15.164,18 | 5.788.989.587 ITL |
| 1191 |  Decentralized Asset Trading Platform DATP | US$0,000002594 | 0,96% | 21,57% | US$30.668 | US$19.717,42 | 11.820.620.222 DATP |
| 1192 |  Havy HAVY | US$0,000003851 | 4,46% | 19,98% | US$30.512 | US$29.573,88 | 7.923.304.522 HAVY |
| 1193 |  CyberMusic CYMT | US$0,000002065 | -12,32% | -18,54% | US$29.662 | US$12.543,57 | 14.362.310.539 CYMT |
| 1194 |  GoHelpFund HELP | US$0,008599 | -4,83% | -2,38% | US$27.048 | US$14.388,95 | 3.145.499 HELP |
| 1195 |  InnovativeBioresearchClassic INNBCL | US$0,00000008822 | -33,70% | -50,64% | US$25.071 | US$3.339,17 | 284.173.501.592 INNBCL |
| 1196 |  Tourist Token TOTO | US$0,000006660 | 1,12% | 32,96% | US$24.865 | US$27.406,41 | 3.733.323.630 TOTO |
| 1197 |  Fivebalance FBN | US$0,00005673 | -20,14% | -25,95% | US$24.122 | US$14.254,12 | 425.227.619 FBN |
| 1198 |  Cyber Movie Chain CMCT | US$0,000001142 | -25,03% | 102,70% | US$22.845 | US$13.954,24 | 20.000.000.000 CMCT |
| 1199 |  Reakoin REAK | US$0,01020 | 83,69% | 80,56% | US$21.471 | US$678,16 | 2.105.935 REAK |
| 1200 |  Thingschain TIC | US$0,000001863 | -12,99% | 5,55% | US$21.327 | US$14.455,93 | 11.445.000.000 TIC |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.