Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Skeincoin SKC | US$0,03012 | 4,75% | 10,08% | US$409.706 | US$13,15 | 13.600.272 SKC |
| 1352 |  Opus OPT | US$0,002904 | -7,00% | -5,59% | US$406.793 | US$1,33 | 140.080.549 OPT |
| 1353 |  LiteDoge LDOGE | US$0,00002665 | -7,35% | -41,91% | US$405.925 | US$2,08 | 15.234.323.571 LDOGE |
| 1354 |  Pesetacoin PTC | US$0,002886 | 4,75% | 16,88% | US$399.651 | US$204,71 | 138.502.189 PTC |
| 1355 |  Stakinglab LABX | US$0,9810 | -36,15% | -32,94% | US$395.053 | US$59,53 | 402.724 LABX |
| 1356 |  HunterCoin HUC | US$0,01662 | 5,53% | 12,96% | US$394.935 | US$161,04 | 23.761.750 HUC |
| 1357 |  PopularCoin POP | US$0,0001003 | 4,03% | 2,50% | US$391.497 | US$1,50 | 3.903.924.077 POP |
| 1358 |  UltraNote Coin XUN | US$0,0001090 | 6,33% | 107,85% | US$389.252 | US$91,50 | 3.572.194.767 XUN |
| 1359 |  Noir NOR | US$0,01988 | 0,00% | -11,45% | US$385.880 | - | 19.406.494 NOR |
| 1360 |  Carboncoin CARBON | US$0,00002500 | 0,00% | -13,48% | US$384.801 | - | 15.392.022.530 CARBON |
| 1361 |  HyperStake HYP | US$0,0002699 | 22,46% | 25,78% | US$371.535 | US$193,62 | 1.376.719.887 HYP |
| 1362 |  Block-Logic BLTG | US$0,01612 | -6,80% | -72,28% | US$369.071 | US$103,54 | 22.899.329 BLTG |
| 1363 |  AdHive ADH | US$0,002768 | 2,55% | -2,13% | US$363.712 | US$0,9237 | 131.376.614 ADH |
| 1364 |  Ethouse HORSE | US$0,003275 | 0,00% | -11,45% | US$362.225 | - | 110.618.782 HORSE |
| 1365 |  Starbase STAR | US$0,001925 | -1,03% | 11,69% | US$360.931 | US$31,03 | 187.500.000 STAR |
| 1366 |  BioCoin BIO | US$0,0004040 | 4,75% | 10,08% | US$341.675 | US$5,98 | 845.785.803 BIO |
| 1367 |  BitClave CAT | US$0,0006808 | 0,00% | -6,87% | US$341.351 | US$77,24 | 501.394.406 CAT |
| 1368 |  Digital Insurance Token DIT | US$0,001557 | 2,63% | -0,63% | US$340.039 | US$127,23 | 218.430.250 DIT |
| 1369 |  Mao Zedong MAO | US$0,05293 | 0,00% | 2,20% | US$335.275 | - | 6.334.764 MAO |
| 1370 |  Dinastycoin DCY | US$0,0001731 | 4,75% | 14,62% | US$321.654 | US$16,80 | 1.857.861.573 DCY |
| 1371 |  View VIEW | US$0,009061 | 10,38% | 24,21% | US$317.919 | US$184,85 | 35.088.298 VIEW |
| 1372 |  Coinlancer CL | US$0,003867 | -80,87% | 18,29% | US$307.890 | US$8,89 | 79.619.229 CL |
| 1373 |  Trollcoin TROLL | US$0,0005194 | 4,75% | 10,08% | US$305.137 | US$3,36 | 587.485.844 TROLL |
| 1374 |  Goodomy GOOD | US$0,0004897 | 38,21% | -0,18% | US$303.890 | US$0,1060 | 620.508.777 GOOD |
| 1375 |  eBoost EBST | US$0,01466 | 1,16% | -4,81% | US$293.169 | US$378,76 | 20.000.000 EBST |
| 1376 |  Sapien SPN | US$0,001429 | -2,00% | 43,88% | US$292.592 | US$48,01 | 204.681.667 SPN |
| 1377 |  BitBar BTB | US$7,07 | -0,17% | 16,48% | US$290.747 | US$134,21 | 41.133 BTB |
| 1378 |  Gossipcoin GOSS | US$0,001472 | 52,86% | 19,86% | US$290.078 | US$11,17 | 197.012.442 GOSS |
| 1379 |  Cryptonite XCN | US$0,0004040 | 4,75% | 10,08% | US$286.218 | US$263,56 | 708.506.520 XCN |
| 1380 |  Level Up Coin LUC | US$0,0002856 | 6,72% | 81,26% | US$284.685 | US$24,57 | 996.923.370 LUC |
| 1381 |  ClearCoin XCLR | US$0,0005349 | 0,00% | 38,45% | US$282.340 | - | 527.873.733 XCLR |
| 1382 |  Bitzeny ZNY | US$0,003727 | 8,26% | 4,31% | US$281.804 | US$35,93 | 75.614.500 ZNY |
| 1383 |  CDX Network CDX | US$0,008657 | -0,51% | -7,22% | US$281.771 | US$135,91 | 32.550.000 CDX |
| 1384 |  Banyan Network BBN | US$0,0004602 | -7,04% | -53,55% | US$281.078 | US$163,45 | 610.736.186 BBN |
| 1385 |  Freicoin FRC | US$0,008599 | 4,76% | 12,26% | US$279.260 | US$0,02868 | 32.476.453 FRC |
| 1386 |  Relex RLX | US$0,0001723 | -10,64% | 42,61% | US$278.135 | US$270,00 | 1.613.923.937 RLX |
| 1387 |  SHPING SHPING | US$0,0003463 | 4,75% | 10,08% | US$275.889 | US$149,15 | 796.761.143 SHPING |
| 1388 |  CYCLEAN CCL | US$0,0004037 | 20,10% | 51,15% | US$273.916 | US$15,33 | 678.451.267 CCL |
| 1389 |  PoSW Coin POSW | US$0,006178 | 0,00% | 9,38% | US$272.471 | - | 44.100.000 POSW |
| 1390 |  Argentum ARG | US$0,02314 | 4,76% | -1,91% | US$266.358 | US$90,85 | 11.509.768 ARG |
| 1391 |  BlueCoin BLU | US$0,0004617 | 4,75% | 21,38% | US$265.322 | US$1,83 | 574.683.675 BLU |
| 1392 |  KekCoin KEK | US$0,02449 | 4,95% | 9,43% | US$262.430 | - | 10.716.385 KEK |
| 1393 |  AdCoin ACC | US$0,01668 | 28,82% | -33,56% | US$259.863 | US$17,03 | 15.580.868 ACC |
| 1394 |  AudioCoin ADC | US$0,0002681 | 0,00% | -1,47% | US$258.317 | - | 963.449.356 ADC |
| 1395 |  Quantis Network QUAN | US$0,04768 | 6,52% | -12,77% | US$257.850 | US$478,40 | 5.407.390 QUAN |
| 1396 |  Galactrum ORE | US$0,07306 | 5,08% | 9,65% | US$257.548 | US$39,78 | 3.525.095 ORE |
| 1397 |  Megacoin MEC | US$0,006763 | 3,18% | 3,53% | US$257.037 | - | 38.008.325 MEC |
| 1398 |  MFCoin MFC | US$0,01605 | 9,54% | 4,89% | US$252.557 | US$0,6620 | 15.738.339 MFC |
| 1399 |  BitNautic Token BTNT | US$0,01276 | 5,10% | 49,87% | US$252.072 | US$3,36 | 19.754.591 BTNT |
| 1400 |  ATMChain ATM | US$0,00005362 | 0,00% | 2,27% | US$249.864 | - | 4.660.285.460 ATM |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.