Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ifoods Chain IFOOD | US$0,0003141 | 2,12% | -10,36% | US$785.299 | US$266,19 | 2.499.999.990 IFOOD |
| 1302 |  PikcioChain PKC | US$0,01688 | 3,13% | -8,85% | US$772.691 | US$62,34 | 45.772.362 PKC |
| 1303 |  Terracoin TRC | US$0,03285 | 4,82% | 9,48% | US$753.465 | US$305,37 | 22.935.396 TRC |
| 1304 |  Maxcoin MAX | US$0,01223 | 0,00% | -3,69% | US$751.243 | - | 61.445.805 MAX |
| 1305 |  Kind Ads Token KIND | US$0,01749 | 2,75% | 12,75% | US$738.500 | US$67,56 | 42.223.693 KIND |
| 1306 |  Golos GOLOS | US$0,005887 | -8,52% | -10,31% | US$733.004 | US$483,24 | 124.518.891 GOLOS |
| 1307 |  Lampix PIX | US$0,005375 | 11,72% | 56,36% | US$727.342 | US$278,19 | 135.322.017 PIX |
| 1308 |  Trittium TRTT | US$0,005931 | 3,39% | 8,98% | US$715.985 | US$419,97 | 120.716.601 TRTT |
| 1309 |  SounDAC XSD | US$0,04770 | -3,83% | 42,99% | US$695.588 | US$259,82 | 14.581.806 XSD |
| 1310 |  TRONCLASSIC TRXC | US$0,000001473 | -82,07% | -64,10% | US$685.021 | US$347,63 | 465.107.478.370 TRXC |
| 1311 |  PRASM PSM | US$0,0003030 | 9,33% | -5,84% | US$669.853 | US$22,85 | 2.210.883.613 PSM |
| 1312 |  Orbitcoin ORB | US$0,2032 | 3,49% | 7,73% | US$654.424 | US$45,22 | 3.220.616 ORB |
| 1313 |  Ondori RSTR | US$0,00001701 | -69,12% | 35,64% | US$640.864 | US$374,69 | 37.670.927.893 RSTR |
| 1314 |  Rentberry BERRY | US$0,002100 | -2,34% | 8,18% | US$632.986 | US$364,57 | 301.431.307 BERRY |
| 1315 |  VeriSafe VSF | US$0,00005771 | 4,75% | 16,51% | US$627.921 | US$297,79 | 10.880.544.815 VSF |
| 1316 |  BitDegree BDG | US$0,001706 | -14,04% | -24,46% | US$621.845 | US$70,70 | 364.570.570 BDG |
| 1317 |  WorldCoin WDC | US$0,005194 | 4,32% | 1,09% | US$621.231 | US$46,17 | 119.606.941 WDC |
| 1318 |  Thrive Token THRT | US$0,005944 | 74,54% | -3,72% | US$613.389 | US$0,5771 | 103.191.609 THRT |
| 1319 |  Motocoin MOTO | US$0,03121 | 0,00% | -3,01% | US$613.023 | - | 19.642.673 MOTO |
| 1320 |  CaixaPay CXP | US$0,007757 | 22,20% | 144,11% | US$612.074 | US$222,78 | 78.905.322 CXP |
| 1321 |  Manna MANNA | US$0,001144 | 9,90% | 43,54% | US$603.459 | US$152,66 | 527.291.177 MANNA |
| 1322 |  Indorse Token IND | US$0,01602 | 6,92% | 27,07% | US$600.539 | US$80,95 | 37.480.419 IND |
| 1323 |  Jupiter JUP | US$0,04408 | 7,92% | 11,06% | US$599.562 | US$10,57 | 13.600.388 JUP |
| 1324 |  PARETO Rewards PARETO | US$0,001334 | 29,25% | 6,90% | US$597.798 | US$416,71 | 448.035.682 PARETO |
| 1325 |  Pedity PEDI | US$0,0004362 | 2,70% | 5,83% | US$596.923 | US$6,84 | 1.368.610.817 PEDI |
| 1326 |  Pura PURA | US$0,003347 | 5,16% | -7,08% | US$588.353 | US$3,43 | 175.774.411 PURA |
| 1327 |  42-coin 42 | US$13.769,83 | 4,34% | 2,94% | US$578.332 | US$176,35 | 42 42 |
| 1328 |  Niobium Coin NBC | US$0,01131 | 4,75% | 10,71% | US$553.433 | US$5,48 | 48.927.668 NBC |
| 1329 |  Golfcoin GOLF | US$0,00002359 | 4,14% | 5,96% | US$551.135 | US$8,64 | 23.365.778.887 GOLF |
| 1330 |  Voise VOISE | US$0,001039 | 8,49% | 4,63% | US$543.936 | US$10,24 | 523.625.806 VOISE |
| 1331 |  Moneynet MNC | US$0,0001344 | 21,04% | 28,90% | US$531.585 | US$68,87 | 3.955.752.161 MNC |
| 1332 |  Swisscoin SIC | US$0,00005771 | 4,75% | -2,38% | US$527.649 | US$222,81 | 9.143.030.712 SIC |
| 1333 |  Hush HUSH | US$0,09093 | -12,58% | -1,39% | US$512.984 | US$10,45 | 5.641.700 HUSH |
| 1334 |  Colu Local Network CLN | US$0,004880 | -11,10% | -3,30% | US$510.382 | US$86,81 | 104.576.390 CLN |
| 1335 |  RefToken REF | US$0,5021 | 3,64% | 7,74% | US$502.101 | US$2,66 | 1.000.000 REF |
| 1336 |  SRCOIN SRCOIN | US$0,00009926 | 24,25% | 12,55% | US$501.476 | US$106,27 | 5.052.048.084 SRCOIN |
| 1337 |  Donu DONU | US$0,1140 | 2,94% | 2,32% | US$491.219 | US$297,89 | 4.307.584 DONU |
| 1338 |  bitqy BQ | US$0,0001558 | 0,00% | 136,25% | US$484.954 | - | 3.112.670.515 BQ |
| 1339 |  Mindexcoin MIC | US$0,01999 | 4,55% | -2,23% | US$469.842 | US$17,01 | 23.504.515 MIC |
| 1340 |  IP Exchange IPSX | US$0,0005202 | 42,80% | 9,84% | US$463.804 | - | 891.581.787 IPSX |
| 1341 |  Verify CRED | US$0,03346 | 21,59% | -20,49% | US$452.001 | US$22,08 | 13.508.864 CRED |
| 1342 |  AirWire WIRE | US$0,003682 | 0,00% | -9,75% | US$442.108 | - | 120.058.126 WIRE |
| 1343 |  Spectiv SIG | US$0,001489 | -9,48% | -2,54% | US$433.494 | US$463,83 | 291.050.488 SIG |
| 1344 |  Bitcoin Scrypt BTCS | US$0,02438 | 4,95% | -26,08% | US$429.518 | US$110,16 | 17.615.950 BTCS |
| 1345 |  White Standard WSD | US$0,9726 | 0,58% | 16,85% | US$427.378 | US$101,66 | 439.402 WSD |
| 1346 |  HelloGold HGT | US$0,001621 | 5,76% | 15,03% | US$426.440 | US$227,42 | 263.034.654 HGT |
| 1347 |  CryptoCarbon CCRB | US$0,01726 | 0,92% | 1,69% | US$426.049 | US$430,14 | 24.690.718 CCRB |
| 1348 |  Photon PHO | US$0,00001470 | 0,00% | 26,43% | US$415.116 | - | 28.235.452.466 PHO |
| 1349 |  Guaranteed Ethurance Token Extra GETX | US$0,001375 | -11,17% | -19,07% | US$412.423 | US$244,50 | 300.000.000 GETX |
| 1350 |  Coinvest COIN | US$0,03494 | 0,00% | 24,80% | US$412.293 | - | 11.800.845 COIN |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.