Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Dinero DIN | US$0,002256 | -5,52% | -5,84% | US$20.189 | US$3.258,12 | 8.947.929 DIN |
| 1202 |  Posscoin POSS | US$0,0000006219 | 4,02% | -45,55% | US$18.384 | US$79.287,67 | 29.562.085.750 POSS |
| 1203 |  YoloCash YLC | US$0,0006094 | 2,76% | 3,75% | US$17.976 | US$2.931,46 | 29.499.388 YLC |
| 1204 |  Bionic BNC | US$0,00003156 | 3,73% | 8,20% | US$16.926 | US$18.611,56 | 536.244.133 BNC |
| 1205 |  Cryptrust CTRT | US$0,000003007 | 9,50% | 69,04% | US$16.816 | US$14.662,62 | 5.592.788.485 CTRT |
| 1206 |  Luna Coin LUNA | US$0,005944 | 139,09% | 177,34% | US$10.143 | US$1.650,03 | 1.706.429 LUNA |
| 1207 |  Crystal Token CYL | US$0,01757 | 8,73% | -4,92% | US$9.915 | US$52.993,41 | 564.377 CYL |
| 1208 |  Alpha Coin APC | US$0,0009757 | 30,00% | 23,75% | US$9.757 | US$21.923,17 | 10.000.000 APC |
| 1209 |  Mirai MRI | US$0,002380 | 2,57% | -12,04% | US$8.169 | US$2.037,92 | 3.432.003 MRI |
| 1210 |  KUN KUN | US$4,03 | 5,67% | 8,87% | US$8.068 | US$4.921,43 | 2.000 KUN |
| 1211 |  PlayerCoin PEC | US$0,0001738 | 150,95% | 229,55% | US$6.103 | US$71.466,32 | 35.120.000 PEC |
| 1212 |  IceChain ICHX | US$0,000006326 | -1,19% | -21,85% | US$4.878 | US$4.630,84 | 771.090.526 ICHX |
| 1213 |  LitecoinToken LTK | US$0,00000005166 | -7,62% | 8,63% | US$4.845 | US$501,32 | 93.798.013.228 LTK |
| 1214 |  Abulaba AAA | US$0,00008171 | -25,78% | -21,65% | US$1.233 | US$8.878,78 | 15.090.818 AAA |
| 1215 |  Benz BENZ | US$0,0001243 | -8,70% | -61,04% | US$741 | US$542,24 | 5.958.969 BENZ |
| 1216 |  Iconomi ICN | US$0,1722 | 4,80% | 9,21% | US$17.036.597 | US$122,60 | 98.930.340 ICN |
| 1217 |  United Traders Token UTT | US$0,4011 | -2,53% | 1,99% | US$15.004.132 | US$49,63 | 37.406.479 UTT |
| 1218 |  BitNewChain BTN | US$0,06140 | 24,08% | 14,54% | US$11.032.848 | US$138,23 | 179.701.795 BTN |
| 1219 |  Safex Token SFT | US$0,005279 | 8,38% | 12,64% | US$8.146.362 | US$436,82 | 1.543.157.590 SFT |
| 1220 |  Blue Whale EXchange BWX | US$0,0001193 | -29,92% | 9,99% | US$7.671.108 | US$395,47 | 64.319.998.646 BWX |
| 1221 |  Aurum Coin AU | US$23,79 | 0,00% | 0,00% | US$7.097.854 | - | 298.369 AU |
| 1222 |  Ecobit ECOB | US$0,01577 | 0,00% | 17,93% | US$7.006.775 | - | 444.444.444 ECOB |
| 1223 |  Aston ATX | US$0,007086 | 13,50% | -3,84% | US$5.838.551 | - | 824.000.000 ATX |
| 1224 |  ECC ECC | US$0,0002330 | 5,73% | 22,53% | US$5.824.929 | US$359,13 | 25.000.000.000 ECC |
| 1225 |  Effect.AI EFX | US$0,02257 | 0,00% | 199,93% | US$5.691.519 | - | 252.168.527 EFX |
| 1226 |  Amoveo VEO | US$86,46 | 17,15% | 10,00% | US$5.339.965 | US$371,15 | 61.765 VEO |
| 1227 |  MassGrid MGD | US$0,06700 | 4,18% | 6,98% | US$4.875.717 | US$276,81 | 72.769.759 MGD |
| 1228 |  Credo CREDO | US$0,008823 | -9,28% | -1,77% | US$4.851.624 | US$317,82 | 549.891.703 CREDO |
| 1229 |  Lykke LKK | US$0,01429 | -3,84% | -16,55% | US$4.526.107 | - | 316.809.739 LKK |
| 1230 |  HiCoin XHI | US$0,0009652 | 0,00% | 15,95% | US$4.280.363 | - | 4.434.602.828 XHI |
| 1231 |  Polybius PLBT | US$0,9441 | 0,00% | 1,26% | US$3.747.782 | - | 3.969.565 PLBT |
| 1232 |  Modum MOD | US$0,1723 | 8,74% | 46,07% | US$3.664.679 | US$421,64 | 21.266.200 MOD |
| 1233 |  Dimecoin DIME | US$0,000006426 | -50,05% | -3,97% | US$3.464.039 | US$360,48 | 539.096.740.560 DIME |
| 1234 |  Rubycoin RBY | US$0,1194 | 0,00% | 62,71% | US$3.209.900 | - | 26.879.294 RBY |
| 1235 |  NativeCoin N8V | US$0,1729 | 4,61% | -7,10% | US$3.186.749 | - | 18.430.975 N8V |
| 1236 |  Proxeus XES | US$0,01534 | 0,00% | 46,20% | US$3.116.846 | - | 203.240.350 XES |
| 1237 |  AC3 AC3 | US$0,006191 | -6,36% | -13,06% | US$3.039.725 | US$33,69 | 491.008.312 AC3 |
| 1238 |  Global Currency Reserve GCR | US$0,02858 | 0,00% | -4,57% | US$3.024.112 | - | 105.807.702 GCR |
| 1239 |  Mooncoin MOON | US$0,00001234 | 5,03% | 4,47% | US$2.783.738 | US$210,97 | 225.575.107.542 MOON |
| 1240 |  DAO.Casino BET | US$0,01545 | -4,29% | -21,87% | US$2.584.704 | US$389,74 | 167.270.821 BET |
| 1241 |  MintCoin MINT | US$0,0001028 | 7,65% | 11,23% | US$2.565.007 | US$190,52 | 24.947.260.808 MINT |
| 1242 |  Lisk Machine Learning LML | US$0,02098 | 0,51% | -14,86% | US$2.517.341 | US$131,81 | 120.000.000 LML |
| 1243 |  SafeCoin SAFE | US$0,07244 | 1,25% | 7,70% | US$2.009.099 | US$404,72 | 27.735.063 SAFE |
| 1244 |  Vites VITES | US$0,00005384 | 0,00% | -0,63% | US$1.950.373 | - | 36.222.171.751 VITES |
| 1245 |  MIB Coin MIB | US$0,02100 | -13,48% | 7,24% | US$1.906.588 | US$1,68 | 90.801.540 MIB |
| 1246 |  Winding Tree LIF | US$0,08856 | 3,66% | -5,90% | US$1.891.457 | US$245,29 | 21.357.927 LIF |
| 1247 |  Soarcoin SOAR | US$0,001731 | 4,36% | -2,87% | US$1.870.372 | US$161,94 | 1.080.319.439 SOAR |
| 1248 |  Olive OLE | US$0,006741 | 103,37% | -24,88% | US$1.867.300 | US$10,72 | 277.007.242 OLE |
| 1249 |  Starta STA | US$0,3609 | 4,48% | -14,61% | US$1.803.390 | - | 4.997.231 STA |
| 1250 |  Bittwatt BWT | US$0,005957 | -5,73% | 0,67% | US$1.789.660 | US$58,23 | 300.419.236 BWT |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.