Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Nerva XNV | US$0,02412 | -8,20% | -3,67% | US$383.507 | US$2.662,94 | 15.898.012 XNV |
| 1002 |  Sharpay S | US$0,0003734 | 2,59% | 6,40% | US$382.846 | US$6.361,37 | 1.025.302.597 S |
| 1003 |  Bitcoin Incognito XBI | US$0,04239 | -7,81% | -3,44% | US$382.772 | US$5.273,39 | 9.029.883 XBI |
| 1004 |  Zetacoin ZET | US$0,002239 | 5,43% | 54,77% | US$379.813 | US$84.396,11 | 169.622.734 ZET |
| 1005 |  SiaCashCoin SCC | US$0,00004752 | -2,88% | -2,06% | US$378.843 | US$18.656,99 | 7.972.474.001 SCC |
| 1006 |  Pylon Network PYLNT | US$0,9095 | 5,77% | 7,47% | US$377.914 | US$132.351 | 415.510 PYLNT |
| 1007 |  Auctus AUC | US$0,01267 | 4,40% | 11,76% | US$374.865 | US$7.677,44 | 29.576.058 AUC |
| 1008 |  Sumokoin SUMO | US$0,03700 | 2,69% | 6,55% | US$373.333 | US$3.178,97 | 10.089.780 SUMO |
| 1009 |  SyncFab MFG | US$0,001989 | -2,04% | -2,49% | US$356.619 | US$196.710 | 179.317.632 MFG |
| 1010 |  Denarius D | US$0,06501 | 8,70% | 13,04% | US$352.906 | US$682,66 | 5.428.566 D |
| 1011 |  Arionum ARO | US$0,004675 | -1,08% | -14,03% | US$349.880 | US$127.791 | 74.847.830 ARO |
| 1012 |  TENA TENA | US$0,1396 | 4,42% | 3,59% | US$347.967 | US$5.583,95 | 2.492.353 TENA |
| 1013 |  ARAW ARAW | US$0,0001134 | 16,43% | 22,08% | US$342.906 | US$72.439,64 | 3.023.020.142 ARAW |
| 1014 |  imbrex REX | US$0,03956 | -14,37% | 10,49% | US$342.606 | US$1.703,66 | 8.660.756 REX |
| 1015 |  Tigereum TIG | US$0,01881 | 2,04% | 33,68% | US$342.550 | US$14.746,53 | 18.214.795 TIG |
| 1016 |  DogeCash DOGEC | US$0,09216 | 11,63% | 26,82% | US$333.160 | US$1.360,73 | 3.614.880 DOGEC |
| 1017 |  Daneel DAN | US$0,006421 | -2,25% | -3,47% | US$328.503 | US$1.530,42 | 51.157.401 DAN |
| 1018 |  ARBITRAGE ARB | US$0,07230 | -5,11% | 6,49% | US$327.271 | US$211.519 | 4.526.768 ARB |
| 1019 |  Proton Token PTT | US$0,0001359 | -0,15% | 3,08% | US$325.361 | US$117.210 | 2.393.756.400 PTT |
| 1020 |  Atonomi ATMI | US$0,0006545 | 33,37% | -2,45% | US$320.626 | US$9.074,81 | 489.844.250 ATMI |
| 1021 |  Aphelion APH | US$0,006174 | -3,65% | -5,98% | US$308.689 | US$7.837,17 | 50.000.000 APH |
| 1022 |  XMCT XMCT | US$0,003156 | -8,70% | -3,71% | US$306.998 | US$2.818,10 | 97.288.570 XMCT |
| 1023 |  BoatPilot Token NAVY | US$0,004101 | 3,84% | -28,68% | US$302.909 | US$1.098,43 | 73.863.346 NAVY |
| 1024 |  FSBT API Token FSBT | US$0,08435 | 3,19% | 62,60% | US$296.035 | US$644.551 | 3.509.535 FSBT |
| 1025 |  Bridge Protocol BRDG | US$0,001314 | -0,04% | 9,93% | US$294.396 | US$739,15 | 224.088.259 BRDG |
| 1026 |  Bigbom BBO | US$0,0008689 | 5,66% | 12,96% | US$294.394 | US$380.195 | 338.827.891 BBO |
| 1027 |  GoByte GBX | US$0,07995 | 0,77% | -7,74% | US$291.170 | US$13.244,09 | 3.641.736 GBX |
| 1028 |  Bitnation XPAT | US$0,00001157 | 6,86% | 52,09% | US$289.466 | US$9.606,31 | 25.008.907.600 XPAT |
| 1029 |  BEAT BEAT | US$0,002300 | 16,11% | 10,85% | US$281.217 | US$10.554,09 | 122.287.969 BEAT |
| 1030 |  Fire Lotto FLOT | US$0,01022 | 6,17% | 8,90% | US$280.828 | US$143.958 | 27.481.717 FLOT |
| 1031 |  Bob's Repair BOB | US$0,003573 | 15,85% | -0,99% | US$279.711 | US$399.804 | 78.286.331 BOB |
| 1032 |  OLXA OLXA | US$0,001393 | -20,26% | 42,42% | US$273.958 | US$130.494 | 196.629.750 OLXA |
| 1033 |  Monkey Project MONK | US$0,04598 | 9,67% | 28,43% | US$270.920 | US$1.548,84 | 5.892.724 MONK |
| 1034 |  Lobstex LOBS | US$0,01704 | 5,85% | 23,02% | US$269.086 | US$72.949,84 | 15.786.920 LOBS |
| 1035 |  Profile Utility Token PUT | US$0,005937 | 3,48% | 1,99% | US$268.902 | US$108.499 | 45.289.804 PUT |
| 1036 |  GoPower GPT | US$0,003296 | 3,06% | 6,71% | US$267.734 | US$279.820 | 81.227.046 GPT |
| 1037 |  Auxilium AUX | US$0,002492 | 1,99% | -32,72% | US$266.096 | US$7.955,12 | 106.779.690 AUX |
| 1038 |  ACE (TokenStars) ACE | US$0,02216 | 0,27% | -9,39% | US$262.860 | US$53.856,54 | 11.861.875 ACE |
| 1039 |  Databits DTB | US$0,01153 | -24,82% | -16,46% | US$262.255 | US$4.204,94 | 22.747.809 DTB |
| 1040 |  Stronghold Token SHX | US$0,0003570 | -1,93% | -6,42% | US$261.109 | US$1.254,93 | 731.500.000 SHX |
| 1041 |  GoldMint MNTP | US$0,1279 | 9,44% | -15,60% | US$244.957 | US$525,52 | 1.914.997 MNTP |
| 1042 |  HyperQuant HQT | US$0,003229 | 3,40% | 2,98% | US$242.460 | US$418.816 | 75.083.368 HQT |
| 1043 |  Actinium ACM | US$0,02349 | 13,26% | -7,19% | US$238.741 | US$2.764,56 | 10.164.300 ACM |
| 1044 |  EtherGem EGEM | US$0,01225 | 3,76% | -10,51% | US$238.740 | US$7.076,48 | 19.483.114 EGEM |
| 1045 |  SnodeCoin SND | US$0,01068 | 4,62% | 8,61% | US$237.905 | US$2.171,36 | 22.283.170 SND |
| 1046 |  EnterCoin ENTRC | US$0,1096 | 0,01% | 150,45% | US$235.623 | US$2.070,49 | 2.150.000 ENTRC |
| 1047 |  Lightpaycoin LPC | US$0,04032 | 6,22% | -18,52% | US$233.608 | US$834,89 | 5.793.754 LPC |
| 1048 |  Iungo ING | US$0,005794 | 4,79% | -2,48% | US$231.779 | US$30.891,23 | 40.000.000 ING |
| 1049 |  Knekted KNT | US$0,0002307 | 70,79% | 116,26% | US$230.726 | US$6.021,92 | 1.000.000.000 KNT |
| 1050 |  CryptoPing PING | US$0,02303 | 4,36% | 8,41% | US$229.162 | US$3.308,82 | 9.952.089 PING |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.