Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitcoinus BITS | US$0,003848 | -22,43% | -7,91% | US$228.187 | US$238.636 | 59.294.348 BITS |
| 1052 |  EXMR FDN EXMR | US$0,01922 | 15,42% | 16,38% | US$227.872 | US$4.583,42 | 11.853.858 EXMR |
| 1053 |  BoutsPro BOUTS | US$0,002966 | 4,09% | 10,60% | US$227.254 | US$22.688,40 | 76.615.188 BOUTS |
| 1054 |  XOVBank XOV | US$0,001846 | -2,77% | 0,59% | US$226.627 | US$40.941,74 | 122.778.481 XOV |
| 1055 |  TrakInvest TRAK | US$0,002674 | 0,00% | -19,79% | US$224.456 | US$36.420,80 | 83.933.471 TRAK |
| 1056 |  Dash Green DASHG | US$0,1450 | -3,15% | -16,52% | US$223.274 | US$1.037,50 | 1.539.959 DASHG |
| 1057 |  Amon AMN | US$0,0004579 | 0,99% | 17,04% | US$222.896 | US$1.774,50 | 486.804.857 AMN |
| 1058 |  Typerium TYPE | US$0,0005862 | 5,61% | 9,25% | US$222.844 | US$164.006 | 380.154.947 TYPE |
| 1059 |  Ether-1 ETHO | US$0,01068 | 2,26% | 5,33% | US$216.839 | US$19.605,73 | 20.309.455 ETHO |
| 1060 |  PKG Token PKG | US$0,00002395 | -19,64% | 99,81% | US$214.800 | US$41.148,78 | 8.969.257.745 PKG |
| 1061 |  Elixir ELIX | US$0,006081 | 7,47% | 182,98% | US$214.797 | US$3.870,60 | 35.319.945 ELIX |
| 1062 |  Magnet MAG | US$0,005309 | 2,52% | 17,76% | US$213.930 | US$1.890,97 | 40.292.939 MAG |
| 1063 |  Teloscoin TELOS | US$0,002841 | 64,19% | 40,90% | US$213.632 | US$4.433,21 | 75.191.961 TELOS |
| 1064 |  4NEW KWATT | US$0,003860 | 0,35% | 14,40% | US$210.797 | US$25.970,99 | 54.613.736 KWATT |
| 1065 |  Decentralized Machine Learning DML | US$0,003339 | -6,05% | -11,27% | US$210.462 | US$14.947,78 | 63.030.141 DML |
| 1066 |  Parkgene GENE | US$0,0007064 | 24,96% | -14,79% | US$208.212 | US$14.343,97 | 294.760.863 GENE |
| 1067 |  Puregold Token PGTS | US$0,01797 | -1,19% | 32,45% | US$204.151 | US$10.669,29 | 11.363.098 PGTS |
| 1068 |  NPER NPER | US$0,002961 | 3,52% | -0,15% | US$204.106 | US$20.917,96 | 68.927.451 NPER |
| 1069 |  Kalkulus KLKS | US$0,01293 | -6,39% | -17,86% | US$202.569 | US$38.930,91 | 15.668.915 KLKS |
| 1070 |  LRM Coin LRM | US$0,05042 | 56,51% | 120,27% | US$202.202 | US$5.045,84 | 4.010.686 LRM |
| 1071 |  Evimeria EVI | US$0,00001299 | -9,21% | -30,65% | US$201.586 | US$6.479,53 | 15.519.279.936 EVI |
| 1072 |  Aigang AIX | US$0,006871 | -12,44% | 11,26% | US$201.141 | US$34.700,53 | 29.274.567 AIX |
| 1073 |  Aditus ADI | US$0,0008569 | 10,86% | -3,58% | US$200.619 | US$34.773,49 | 234.110.888 ADI |
| 1074 |  SportyCo SPF | US$0,003655 | 9,52% | 1,33% | US$199.525 | US$1.355,59 | 54.587.326 SPF |
| 1075 |  BitRent RNTB | US$0,0002341 | 37,45% | 49,54% | US$197.090 | US$1.645,52 | 841.738.500 RNTB |
| 1076 |  Bitether BTR | US$0,003809 | 3,19% | 11,64% | US$197.054 | US$3.861,41 | 51.735.293 BTR |
| 1077 |  CDMCOIN CDM | US$0,0001088 | 0,02% | -2,91% | US$195.482 | US$1.259,75 | 1.796.275.111 CDM |
| 1078 |  Veros VRS | US$0,006462 | -0,84% | 0,95% | US$195.297 | US$3.129,97 | 30.220.504 VRS |
| 1079 |  Bitcoin Zero BZX | US$0,01261 | 1,97% | 11,86% | US$194.645 | US$7.110,10 | 15.432.796 BZX |
| 1080 |  ProCurrency PROC | US$0,001896 | 4,05% | -13,13% | US$192.902 | US$14.350,57 | 101.729.710 PROC |
| 1081 |  Naviaddress NAVI | US$0,0007848 | 3,59% | 33,98% | US$190.356 | US$21.447,43 | 242.550.845 NAVI |
| 1082 |  IGToken IG | US$0,00009419 | -7,03% | 2,00% | US$182.568 | US$1.248.941 | 1.938.346.088 IG |
| 1083 |  Webcoin WEB | US$0,005030 | 10,38% | 4,40% | US$180.830 | US$811.673 | 35.949.913 WEB |
| 1084 |  ERC20 ERC20 | US$0,02552 | 9,33% | 10,48% | US$178.644 | US$57.754,45 | 7.000.000 ERC20 |
| 1085 |  Ethereum Meta ETHM | US$0,002008 | 24,71% | 0,56% | US$175.032 | US$2.179,76 | 87.178.237 ETHM |
| 1086 |  BlockMesh BMH | US$0,001939 | 0,56% | -11,46% | US$173.738 | US$5.370,98 | 89.598.476 BMH |
| 1087 |  ICOCalendar.Today ICT | US$0,2720 | -31,54% | -33,89% | US$170.306 | US$12.737,05 | 626.014 ICT |
| 1088 |  MintMe.com Coin MINTME | US$0,001582 | -4,57% | 5,98% | US$165.766 | US$2.093,45 | 104.753.397 MINTME |
| 1089 |  Elysian ELY | US$0,001877 | -2,82% | 3,16% | US$163.218 | US$37.795,57 | 86.966.210 ELY |
| 1090 |  Suretly SUR | US$0,6790 | -4,51% | -2,72% | US$159.324 | US$5.039,38 | 234.658 SUR |
| 1091 |  Exosis EXO | US$0,7651 | 1,13% | 3,41% | US$158.016 | US$30.744,68 | 206.519 EXO |
| 1092 |  InternationalCryptoX INCX | US$0,0003709 | -8,14% | -54,32% | US$156.366 | US$23.704,84 | 421.620.575 INCX |
| 1093 |  Crypto Sports CSPN | US$0,1320 | 1,44% | 0,00% | US$155.040 | US$1.209,23 | 1.174.493 CSPN |
| 1094 |  Nexium NXC | US$0,002314 | -30,30% | -32,30% | US$153.911 | US$9.800,56 | 66.509.519 NXC |
| 1095 |  EverGreenCoin EGC | US$0,01109 | -49,90% | -54,85% | US$153.435 | US$11.404,32 | 13.841.243 EGC |
| 1096 |  Bitswift BITS | US$0,03838 | -5,61% | -56,60% | US$149.082 | US$2.288,35 | 3.884.635 BITS |
| 1097 |  ModulTrade MTRC | US$0,004078 | 20,72% | 29,56% | US$148.621 | US$1.582,77 | 36.445.819 MTRC |
| 1098 |  MedicCoin MEDIC | US$0,0005566 | 8,32% | 1,31% | US$146.475 | US$1.749,73 | 263.149.681 MEDIC |
| 1099 |  Alpha Token A | US$0,005676 | -4,08% | 6,25% | US$144.905 | US$641.972 | 25.529.177 A |
| 1100 |  bitJob STU | US$0,001765 | 9,49% | 36,57% | US$144.386 | US$3.105,76 | 81.804.994 STU |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.