Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  IQeon IQN | US$0,3308 | 2,47% | 19,09% | US$918.007 | US$1.416,09 | 2.775.277 IQN |
| 852 |  Education Ecosystem LEDU | US$0,004193 | 4,13% | 8,97% | US$913.227 | US$43.331,08 | 217.789.857 LEDU |
| 853 |  AiLink Token ALI | US$0,0003595 | -13,31% | -11,21% | US$910.424 | US$28.004,75 | 2.532.762.635 ALI |
| 854 |  TrueDeck TDP | US$0,02962 | 4,36% | 4,39% | US$909.990 | US$285.684 | 30.717.516 TDP |
| 855 |  Bonpay BON | US$0,08003 | 4,10% | 9,48% | US$903.561 | US$5.928,68 | 11.290.301 BON |
| 856 |  Solaris XLR | US$0,5370 | 5,34% | 9,42% | US$898.528 | US$4.310,33 | 1.673.182 XLR |
| 857 |  StrongHands SHND | US$0,00000009629 | -3,51% | -1,88% | US$893.337 | US$1.749,98 | 9.277.810.977.708 SHND |
| 858 |  Playkey PKT | US$0,06373 | 8,36% | 12,49% | US$887.249 | US$19.117,54 | 13.921.512 PKT |
| 859 |  NuBits USNBT | US$0,08067 | 2,50% | 178,80% | US$885.938 | US$1.723,72 | 10.981.667 USNBT |
| 860 |  DATx DATX | US$0,0006349 | -0,47% | -8,07% | US$883.379 | US$88.283,01 | 1.391.302.551 DATX |
| 861 |  GoNetwork GOT | US$0,01423 | -4,10% | 8,51% | US$881.984 | US$451.883 | 61.994.620 GOT |
| 862 |  ArtByte ABY | US$0,001100 | 3,36% | 0,21% | US$872.092 | US$1.278,45 | 792.537.250 ABY |
| 863 |  Auroracoin AUR | US$0,04944 | 20,19% | 17,37% | US$869.180 | US$569,11 | 17.582.030 AUR |
| 864 |  HollyWoodCoin HWC | US$0,04715 | 4,33% | -12,42% | US$866.693 | US$135.771 | 18.381.826 HWC |
| 865 |  MTC Mesh Network MTC | US$0,002816 | -0,60% | -1,03% | US$864.407 | US$103.191 | 306.949.621 MTC |
| 866 |  Debitum DEB | US$0,004318 | 5,05% | 32,22% | US$861.987 | US$12.832,48 | 199.645.716 DEB |
| 867 |  Welltrado WTL | US$0,02135 | -7,92% | -50,05% | US$856.908 | US$8.124,20 | 40.132.159 WTL |
| 868 |  Pluton PLU | US$1,00 | 1,34% | 0,47% | US$852.588 | US$22.151,90 | 850.000 PLU |
| 869 |  CoinFi COFI | US$0,004350 | 1,21% | -4,17% | US$844.349 | US$8.234,46 | 194.106.653 COFI |
| 870 |  Datawallet DXT | US$0,002161 | 9,02% | -32,91% | US$843.438 | US$67.442,00 | 390.222.225 DXT |
| 871 |  Credit Tag Chain CTC | US$0,01631 | 4,38% | 6,41% | US$842.576 | US$44.813,65 | 51.653.620 CTC |
| 872 |  On.Live ONL | US$0,03893 | -2,55% | 12,33% | US$841.692 | US$527,63 | 21.622.215 ONL |
| 873 |  VisionX VNX | US$0,0002784 | 7,45% | 57,06% | US$835.112 | US$181.344 | 3.000.000.000 VNX |
| 874 |  EquiTrader EQT | US$0,06919 | 28,72% | 125,30% | US$834.765 | US$2.111,35 | 12.063.972 EQT |
| 875 |  FREE Coin FREE | US$0,00000009556 | -2,64% | -24,06% | US$831.381 | US$17.819,01 | 8.700.200.594.990 FREE |
| 876 |  FoldingCoin FLDC | US$0,001096 | 4,75% | 2,13% | US$827.223 | US$683,13 | 754.422.162 FLDC |
| 877 |  FedoraCoin TIPS | US$0,000003863 | 8,34% | 3,34% | US$820.045 | US$4.312,93 | 212.269.865.434 TIPS |
| 878 |  WebDollar WEBD | US$0,0003055 | 3,69% | -8,66% | US$818.457 | US$26.379,44 | 2.679.197.237 WEBD |
| 879 |  Kryll KRL | US$0,05474 | -4,77% | -2,95% | US$800.411 | US$33.497,98 | 14.622.221 KRL |
| 880 |  Globatalent GBT | US$0,002187 | 27,30% | -10,13% | US$795.859 | US$117.097 | 363.884.926 GBT |
| 881 |  Faceter FACE | US$0,001678 | 5,91% | 10,55% | US$789.842 | US$5.789,51 | 470.623.560 FACE |
| 882 |  SignatureChain SIGN | US$0,00002913 | 28,32% | 3,75% | US$784.289 | US$6.237,55 | 26.926.352.418 SIGN |
| 883 |  Blue Protocol BLUE | US$0,02139 | -5,42% | -0,42% | US$783.706 | US$187.133 | 36.645.278 BLUE |
| 884 |  IXT IXT | US$0,02189 | 6,33% | 3,31% | US$783.045 | US$21.736,86 | 35.778.844 IXT |
| 885 |  LatiumX LATX | US$0,007427 | -0,91% | -6,97% | US$777.249 | US$63.137,78 | 104.653.811 LATX |
| 886 |  win.win TWINS | US$0,0006295 | 6,66% | 31,31% | US$775.726 | US$68.648,55 | 1.232.312.521 TWINS |
| 887 |  DopeCoin DOPE | US$0,006625 | -9,55% | -7,97% | US$774.093 | US$7.562,47 | 116.845.228 DOPE |
| 888 |  uPlexa UPX | US$0,0005669 | 5,26% | 1,56% | US$771.902 | US$9.000,43 | 1.361.639.303 UPX |
| 889 |  TrezarCoin TZC | US$0,004963 | 38,59% | 42,64% | US$761.692 | US$1.026,14 | 153.471.000 TZC |
| 890 |  REAL REAL | US$0,07525 | 2,74% | 6,33% | US$756.736 | US$842,51 | 10.055.817 REAL |
| 891 |  Lunes LUNES | US$0,005018 | 31,70% | -21,58% | US$756.283 | US$3.104,84 | 150.728.538 LUNES |
| 892 |  Vision Industry Token VIT | US$0,001326 | 212,14% | 150,62% | US$755.407 | US$693,42 | 569.687.276 VIT |
| 893 |  TraDove B2BCoin BBC | US$0,001507 | -0,74% | -25,59% | US$753.544 | US$10.396,30 | 500.000.000 BBC |
| 894 |  Sentinel Chain SENC | US$0,003802 | 1,47% | -7,84% | US$750.077 | US$6.764,44 | 197.269.666 SENC |
| 895 |  AICHAIN AIT | US$0,001398 | -15,87% | -15,44% | US$748.117 | US$87.487,74 | 535.067.071 AIT |
| 896 |  Pinkcoin PINK | US$0,001837 | -1,31% | 6,24% | US$746.190 | US$2.133,84 | 406.308.863 PINK |
| 897 |  savedroid SVD | US$0,0002769 | -5,16% | -18,09% | US$744.274 | US$1.281,91 | 2.688.339.238 SVD |
| 898 |  Autonio NIO | US$0,008837 | -5,58% | 9,77% | US$739.439 | US$116.785 | 83.678.324 NIO |
| 899 |  Patron PAT | US$0,002234 | 3,16% | 24,91% | US$734.573 | US$1.574.629 | 328.832.480 PAT |
| 900 |  0xcert ZXC | US$0,002203 | 2,96% | -2,60% | US$730.169 | US$110.752 | 331.501.325 ZXC |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.