Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.768,29 | 4,69% | 9,73% | US$101.986.240.859 | US$18.720.780.006 | 17.680.500 BTC |
| 2 |  Ethereum ETH | US$167,95 | 3,63% | 7,72% | US$17.789.626.262 | US$7.299.410.672 | 105.920.638 ETH |
| 3 |  XRP XRP | US$0,3082 | 1,50% | 3,65% | US$12.972.165.512 | US$1.221.399.046 | 42.087.046.846 XRP |
| 4 |  Bitcoin Cash BCH | US$293,01 | 8,40% | 11,25% | US$5.204.703.336 | US$2.046.668.051 | 17.762.675 BCH |
| 5 |  Litecoin LTC | US$79,33 | 7,53% | 9,11% | US$4.887.671.308 | US$3.850.339.792 | 61.614.583 LTC |
| 6 |  EOS EOS | US$5,09 | 6,26% | 7,76% | US$4.802.158.863 | US$2.319.344.666 | 944.293.951 EOS |
| 7 |  Binance Coin BNB | US$23,75 | 0,40% | 4,79% | US$3.352.865.380 | US$218.859.579 | 141.175.490 BNB |
| 8 |  Tether USDT | US$1,00 | -0,01% | 1,05% | US$2.783.727.234 | US$16.697.196.560 | 2.780.329.382 USDT |
| 9 |  Stellar XLM | US$0,1023 | 2,70% | 3,04% | US$1.957.436.018 | US$251.161.108 | 19.135.204.581 XLM |
| 10 |  Cardano ADA | US$0,06986 | 1,74% | 2,16% | US$1.811.204.684 | US$77.726.744 | 25.927.070.538 ADA |
| 11 |  TRON TRX | US$0,02407 | 1,56% | 1,79% | US$1.605.243.982 | US$751.948.314 | 66.682.072.191 TRX |
| 12 |  Monero XMR | US$67,02 | 4,02% | 7,82% | US$1.136.650.882 | US$42.073.269 | 16.958.659 XMR |
| 13 |  Dash DASH | US$121,10 | 3,54% | 11,16% | US$1.064.279.387 | US$286.573.520 | 8.788.523 DASH |
| 14 |  Cosmos ATOM | US$5,31 | 15,10% | 46,07% | US$1.012.716.790 | US$161.847.461 | 190.688.439 ATOM |
| 15 |  Bitcoin SV BSV | US$54,16 | 2,06% | 1,17% | US$961.878.906 | US$123.618.537 | 17.758.623 BSV |
| 16 |  Tezos XTZ | US$1,31 | 1,06% | 13,94% | US$865.843.884 | US$5.692.786 | 660.576.414 XTZ |
| 17 |  IOTA MIOTA | US$0,2978 | 0,92% | 11,96% | US$827.784.992 | US$25.874.489 | 2.779.530.283 MIOTA |
| 18 |  Ethereum Classic ETC | US$6,07 | 4,80% | 11,38% | US$669.228.348 | US$523.886.695 | 110.189.880 ETC |
| 19 |  Neo NEO | US$9,99 | 1,06% | 7,07% | US$649.275.176 | US$343.636.066 | 65.000.000 NEO |
| 20 |  Ontology ONT | US$1,14 | 3,18% | 9,83% | US$566.391.330 | US$69.454.645 | 494.804.358 ONT |
| 21 |  Maker MKR | US$545,79 | -1,84% | 8,28% | US$545.792.718 | US$3.222.636 | 1.000.000 MKR |
| 22 |  NEM XEM | US$0,05632 | 0,39% | -3,49% | US$506.890.163 | US$32.517.050 | 8.999.999.999 XEM |
| 23 |  Basic Attention Token BAT | US$0,3782 | -0,85% | 0,68% | US$476.513.764 | US$50.924.181 | 1.259.998.401 BAT |
| 24 |  Crypto.com Coin CRO | US$0,07729 | 5,08% | 7,75% | US$424.369.526 | US$979.351 | 5.490.867.580 CRO |
| 25 |  Zcash ZEC | US$62,63 | 4,50% | 2,51% | US$404.261.332 | US$294.661.619 | 6.454.581 ZEC |
| 26 |  VeChain VET | US$0,006669 | 2,61% | 11,63% | US$369.851.110 | US$14.860.635 | 55.454.734.800 VET |
| 27 |  Bitcoin Gold BTG | US$18,56 | 10,33% | 14,99% | US$324.972.186 | US$19.186.004 | 17.513.924 BTG |
| 28 |  Dogecoin DOGE | US$0,002721 | 4,12% | 8,33% | US$324.719.935 | US$40.969.776 | 119.350.404.515 DOGE |
| 29 |  USD Coin USDC | US$1,02 | 0,12% | -0,17% | US$300.729.165 | US$108.921.203 | 295.462.175 USDC |
| 30 |  Decred DCR | US$26,25 | 5,82% | 14,80% | US$255.259.123 | US$1.769.337 | 9.723.774 DCR |
| 31 |  OmiseGO OMG | US$1,70 | 0,69% | 13,07% | US$238.124.893 | US$58.339.442 | 140.245.398 OMG |
| 32 |  Qtum QTUM | US$2,62 | 0,66% | 10,93% | US$234.299.456 | US$205.512.903 | 89.442.736 QTUM |
| 33 |  Augur REP | US$20,68 | 1,22% | -5,42% | US$227.428.253 | US$14.243.367 | 11.000.000 REP |
| 34 |  TrueUSD TUSD | US$1,02 | -0,17% | -0,83% | US$227.164.023 | US$132.233.538 | 221.995.272 TUSD |
| 35 |  Waves WAVES | US$2,20 | 1,74% | 0,54% | US$220.336.704 | US$15.356.820 | 100.000.000 WAVES |
| 36 |  Lisk LSK | US$1,82 | 4,32% | 3,21% | US$212.332.663 | US$3.864.490 | 116.642.099 LSK |
| 37 |  Nano NANO | US$1,50 | 1,56% | -2,77% | US$199.478.074 | US$7.112.925 | 133.248.289 NANO |
| 38 |  Paxos Standard PAX | US$1,02 | 0,08% | -0,11% | US$180.228.738 | US$189.766.147 | 176.935.343 PAX |
| 39 |  Chainlink LINK | US$0,5122 | 10,47% | 17,36% | US$179.257.760 | US$6.755.514 | 350.000.000 LINK |
| 40 |  Holo HOT | US$0,001323 | 2,54% | 5,05% | US$176.271.233 | US$12.315.094 | 133.214.575.156 HOT |
| 41 |  Bitcoin Diamond BCD | US$0,9433 | 2,77% | 1,95% | US$175.927.184 | US$3.149.908 | 186.492.898 BCD |
| 42 |  Ravencoin RVN | US$0,05028 | -2,10% | -3,84% | US$174.002.589 | US$9.624.440 | 3.460.755.000 RVN |
| 43 |  Bytecoin BCN | US$0,0009185 | 0,91% | 8,27% | US$169.060.080 | US$167.855 | 184.066.828.814 BCN |
| 44 |  0x ZRX | US$0,2814 | 2,05% | 4,85% | US$165.388.048 | US$28.570.303 | 587.710.997 ZRX |
| 45 |  ICON ICX | US$0,3391 | 0,84% | -4,48% | US$160.534.068 | US$8.777.766 | 473.406.688 ICX |
| 46 |  BitShares BTS | US$0,05554 | 5,27% | 5,71% | US$150.697.184 | US$8.256.796 | 2.713.280.000 BTS |
| 47 |  Zilliqa ZIL | US$0,01702 | -2,23% | 0,04% | US$147.849.582 | US$13.282.515 | 8.687.360.058 ZIL |
| 48 |  IOST IOST | US$0,01164 | 2,71% | 10,31% | US$139.875.857 | US$15.957.421 | 12.013.965.609 IOST |
| 49 |  BitTorrent BTT | US$0,0006494 | -0,53% | 1,23% | US$137.748.435 | US$41.117.108 | 212.116.500.000 BTT |
| 50 |  Pundi X NPXS | US$0,0006561 | 2,21% | 2,76% | US$127.976.309 | US$2.479.761 | 195.053.096.088 NPXS |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.