Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Asch XAS | US$0,1498 | 0,72% | -6,48% | US$13.981.197 | US$5.170.634 | 93.355.331 XAS |
| 252 |  NavCoin NAV | US$0,2151 | 8,25% | 18,28% | US$13.974.851 | US$570.873 | 64.978.316 NAV |
| 253 |  OST OST | US$0,02218 | -1,15% | -0,93% | US$13.838.928 | US$443.603 | 623.857.238 OST |
| 254 |  Crypterium CRPT | US$0,1632 | 2,51% | 11,97% | US$13.702.287 | US$105.743 | 83.971.026 CRPT |
| 255 |  BHPCoin BHP | US$1,35 | 4,13% | 6,06% | US$13.681.529 | US$8.043.706 | 10.142.911 BHP |
| 256 |  Noah Coin NOAH | US$0,0004141 | 6,08% | 12,79% | US$13.535.528 | US$182.861 | 32.687.957.978 NOAH |
| 257 |  Viacoin VIA | US$0,5837 | 5,34% | 35,01% | US$13.507.091 | US$3.453.607 | 23.138.870 VIA |
| 258 |  Everus EVR | US$0,02955 | -3,05% | -2,73% | US$13.506.895 | US$1.233,90 | 457.121.488 EVR |
| 259 |  Quantum Resistant Ledger QRL | US$0,1981 | 0,24% | 8,91% | US$13.449.804 | US$18.358,58 | 67.897.167 QRL |
| 260 |  PressOne PRS | US$0,05117 | 0,09% | 8,65% | US$13.391.033 | US$132.923 | 261.692.588 PRS |
| 261 |  Scry.info DDD | US$0,03040 | 3,69% | 17,46% | US$13.376.281 | US$1.476.609 | 440.057.074 DDD |
| 262 |  Quantstamp QSP | US$0,02159 | -2,46% | 6,14% | US$13.330.753 | US$260.874 | 617.314.171 QSP |
| 263 |  Spectrecoin XSPEC | US$0,5925 | 36,65% | 58,62% | US$13.299.769 | US$33.972,35 | 22.445.451 XSPEC |
| 264 |  Blocknet BLOCK | US$2,28 | 0,33% | -8,39% | US$13.102.111 | US$17.460,27 | 5.746.681 BLOCK |
| 265 |  SIRIN LABS Token SRN | US$0,02602 | 0,45% | -2,11% | US$12.795.484 | US$695.950 | 491.820.906 SRN |
| 266 |  SmartMesh SMT | US$0,009039 | 3,64% | 6,02% | US$12.778.526 | US$55.484,09 | 1.413.716.694 SMT |
| 267 |  PumaPay PMA | US$0,0005583 | 6,83% | 5,63% | US$12.645.981 | US$131.067 | 22.649.131.265 PMA |
| 268 |  OAX OAX | US$0,1864 | -2,57% | -2,53% | US$12.603.142 | US$463.733 | 67.630.082 OAX |
| 269 |  Moss Coin MOC | US$0,05258 | 0,49% | -1,13% | US$12.596.571 | US$364.650 | 239.561.897 MOC |
| 270 |  CWV Chain CWV | US$0,003953 | 2,80% | -7,48% | US$12.581.965 | US$411.435 | 3.182.501.903 CWV |
| 271 |  Peercoin PPC | US$0,4940 | 5,00% | 1,47% | US$12.519.094 | US$170.140 | 25.339.736 PPC |
| 272 |  Streamr DATAcoin DATA | US$0,01844 | -1,09% | 2,62% | US$12.483.369 | US$529.957 | 677.154.514 DATA |
| 273 |  Humanscape HUM | US$0,0003360 | -2,64% | -19,03% | US$12.395.000 | US$161.827 | 36.890.488.841 HUM |
| 274 |  STEM CELL COIN SCC | US$0,03817 | 2,06% | -19,72% | US$12.239.882 | US$18.731,69 | 320.658.118 SCC |
| 275 |  Emercoin EMC | US$0,2784 | 1,08% | 0,45% | US$12.178.770 | US$101.212 | 43.746.872 EMC |
| 276 |  THEKEY TKY | US$0,002405 | 3,45% | 6,70% | US$12.167.323 | US$233.732 | 5.060.038.287 TKY |
| 277 |  DEW DEW | US$0,1176 | 13,16% | 16,03% | US$12.140.353 | US$2.358,40 | 103.244.553 DEW |
| 278 |  Japan Content Token JCT | US$0,04118 | 3,31% | 93,81% | US$12.071.719 | US$341.230 | 293.150.782 JCT |
| 279 |  Edgeless EDG | US$0,1025 | 1,59% | -3,01% | US$11.996.336 | US$66.515,58 | 117.046.967 EDG |
| 280 |  Bit-Z Token BZ | US$0,1013 | -0,76% | 2,23% | US$11.883.600 | US$11.298.503 | 117.259.648 BZ |
| 281 |  MediShares MDS | US$0,01106 | 0,44% | 7,40% | US$11.808.650 | US$83.495,59 | 1.067.640.901 MDS |
| 282 |  IHT Real Estate Protocol IHT | US$0,01772 | -1,10% | 8,10% | US$11.511.660 | US$665.220 | 649.576.044 IHT |
| 283 |  Voyager Token VGX | US$0,1178 | -3,19% | -1,38% | US$11.502.743 | US$719.157 | 97.621.898 VGX |
| 284 |  LockTrip LOC | US$0,7580 | -3,56% | 16,41% | US$11.334.422 | US$118.709 | 14.952.163 LOC |
| 285 |  Bezant BZNT | US$0,01879 | 8,22% | 8,56% | US$11.107.329 | US$661.921 | 591.072.815 BZNT |
| 286 |  Ruff RUFF | US$0,01130 | 6,20% | 11,39% | US$11.078.645 | US$355.928 | 980.500.000 RUFF |
| 287 |  Nucleus Vision NCASH | US$0,001910 | 2,33% | 8,57% | US$11.045.463 | US$438.414 | 5.782.717.313 NCASH |
| 288 |  APIS APIS | US$0,002261 | -2,61% | 0,76% | US$11.020.247 | US$393.756 | 4.873.324.621 APIS |
| 289 |  Substratum SUB | US$0,02855 | 2,82% | 1,11% | US$10.935.061 | US$30.887,31 | 383.021.000 SUB |
| 290 |  Fetch.ai FET | US$0,1341 | 0,53% | -7,31% | US$10.934.997 | US$8.355.000 | 81.542.294 FET |
| 291 |  VITE VITE | US$0,02629 | 7,84% | 10,51% | US$10.912.553 | US$472.124 | 415.162.655 VITE |
| 292 |  Envion EVN | US$0,09743 | 5,09% | 8,88% | US$10.850.396 | US$9.163,21 | 111.368.894 EVN |
| 293 |  RChain RHOC | US$0,02875 | -5,35% | -0,32% | US$10.747.069 | US$642.205 | 373.789.868 RHOC |
| 294 |  Burst BURST | US$0,005259 | 6,77% | 13,80% | US$10.718.839 | US$50.268,51 | 2.038.011.677 BURST |
| 295 |  BTU Protocol BTU | US$0,2138 | 7,95% | 11,89% | US$10.693.562 | US$11.981,80 | 50.010.414 BTU |
| 296 |  BLOCKv VEE | US$0,004578 | -1,06% | 0,78% | US$10.682.191 | US$20.147,33 | 2.333.613.594 VEE |
| 297 |  BridgeCoin BCO | US$0,3946 | 5,68% | 8,34% | US$10.653.502 | US$2.019,56 | 27.000.000 BCO |
| 298 |  Propy PRO | US$0,1868 | 1,02% | 7,53% | US$10.647.533 | US$899.689 | 57.006.067 PRO |
| 299 |  Spendcoin SPND | US$0,06424 | -7,61% | 6,12% | US$10.644.241 | US$3.232.814 | 165.707.054 SPND |
| 300 |  Credits CS | US$0,06665 | 2,98% | 2,29% | US$10.633.155 | US$2.646.188 | 159.533.422 CS |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.