Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BOLT BOLT | US$0,02328 | -2,25% | -25,69% | US$8.152.166 | US$1.383.461 | 350.156.534 BOLT |
| 352 |  Litecoin Cash LCC | US$0,01296 | 1,54% | 9,94% | US$8.083.492 | US$174.032 | 623.860.957 LCC |
| 353 |  DAOstack GEN | US$0,2084 | 7,60% | 10,79% | US$8.076.263 | US$9.838,46 | 38.755.043 GEN |
| 354 |  Dero DERO | US$1,12 | 1,04% | 0,84% | US$8.056.484 | US$212.607 | 7.181.816 DERO |
| 355 |  CanonChain CZR | US$0,01512 | -4,40% | 6,38% | US$8.046.055 | US$380.844 | 532.239.459 CZR |
| 356 |  QLC Chain QLC | US$0,03347 | 3,20% | 11,46% | US$8.032.767 | US$590.345 | 240.000.000 QLC |
| 357 |  FirstBlood 1ST | US$0,09369 | 1,18% | -4,93% | US$8.016.026 | US$7.341,20 | 85.558.371 1ST |
| 358 |  All Sports SOC | US$0,005321 | 7,88% | 11,25% | US$7.981.065 | US$434.610 | 1.499.865.882 SOC |
| 359 |  Kcash KCASH | US$0,01772 | 17,25% | 74,69% | US$7.892.423 | US$8.269.838 | 445.499.083 KCASH |
| 360 |  Jibrel Network JNT | US$0,04640 | -1,21% | 1,35% | US$7.892.205 | US$189.569 | 170.074.885 JNT |
| 361 |  Content Value Network CVNT | US$0,01835 | 1,08% | 15,53% | US$7.848.053 | US$1.969.772 | 427.625.592 CVNT |
| 362 |  Refereum RFR | US$0,002132 | 0,56% | -1,17% | US$7.774.346 | US$502.660 | 3.646.829.189 RFR |
| 363 |  Aeron ARN | US$0,3969 | -1,82% | 1,83% | US$7.739.493 | US$2.374.342 | 19.500.000 ARN |
| 364 |  Viberate VIB | US$0,04156 | 0,99% | 12,60% | US$7.734.053 | US$1.136.387 | 186.081.462 VIB |
| 365 |  Primalbase Token PBT | US$6.160,04 | -2,20% | 35,69% | US$7.700.044 | US$7.026,05 | 1.250 PBT |
| 366 |  Pillar PLR | US$0,02958 | 5,56% | -2,76% | US$7.672.096 | US$4.512,69 | 259.348.201 PLR |
| 367 |  Restart Energy MWAT MWAT | US$0,01689 | 0,39% | 37,91% | US$7.647.392 | US$58.839,83 | 452.750.000 MWAT |
| 368 |  smARTOFGIVING AOG | US$0,1315 | 14,01% | 18,29% | US$7.643.970 | US$11.734,54 | 58.144.778 AOG |
| 369 |  eosDAC EOSDAC | US$0,01139 | 7,28% | 4,65% | US$7.527.215 | US$184.070 | 660.755.177 EOSDAC |
| 370 |  Loki LOKI | US$0,2061 | 2,89% | -0,56% | US$7.484.038 | US$12.281,47 | 36.310.297 LOKI |
| 371 |  PayPie PPP | US$0,09009 | 0,00% | 9,49% | US$7.432.440 | US$4.668,12 | 82.500.000 PPP |
| 372 |  POA POA | US$0,03061 | -3,73% | 0,82% | US$7.408.314 | US$368.803 | 242.023.925 POA |
| 373 |  Cryptaur CPT | US$0,0009685 | 7,37% | 1,54% | US$7.290.436 | US$871,29 | 7.527.391.634 CPT |
| 374 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06408 | 3,33% | 4,37% | US$7.279.423 | US$51.953,09 | 113.602.931 LRN |
| 375 |  Tierion TNT | US$0,01686 | -1,24% | 2,28% | US$7.223.954 | US$449.165 | 428.481.269 TNT |
| 376 |  Pascal PASC | US$0,2740 | 2,04% | 10,76% | US$7.148.928 | US$56.916,33 | 26.088.350 PASC |
| 377 |  GameCredits GAME | US$0,1019 | 0,48% | -0,75% | US$7.114.614 | US$20.804,33 | 69.836.100 GAME |
| 378 |  Content Neutrality Network CNN | US$0,0001808 | 2,03% | 6,09% | US$7.058.294 | US$518.185 | 39.035.223.816 CNN |
| 379 |  CoinUs CNUS | US$0,02072 | -4,15% | -5,20% | US$7.045.045 | US$148.619 | 340.000.000 CNUS |
| 380 |  Trade Token X TIOX | US$0,07877 | 1,77% | -1,05% | US$6.974.939 | US$8.719,89 | 88.543.136 TIOX |
| 381 |  BOScoin BOS | US$0,01274 | -0,07% | -6,04% | US$6.965.741 | US$90.588,60 | 546.884.190 BOS |
| 382 |  Zipper ZIP | US$0,0004297 | 0,84% | -19,67% | US$6.961.341 | US$1.478.200 | 16.199.999.812 ZIP |
| 383 |  Game.com GTC | US$0,009117 | -0,24% | -8,54% | US$6.941.936 | US$1.705.070 | 761.444.190 GTC |
| 384 |  Vitae VITAE | US$0,4553 | -0,42% | 53,82% | US$6.920.626 | US$12.608,19 | 15.199.848 VITAE |
| 385 |  Paragon PRG | US$0,1063 | 9,67% | 7,87% | US$6.904.320 | US$25.612,19 | 64.936.530 PRG |
| 386 |  Qitmeer HLC | US$0,01765 | -2,50% | 3,33% | US$6.867.185 | US$627.009 | 389.009.995 HLC |
| 387 |  WePower WPR | US$0,01120 | -1,11% | 2,78% | US$6.728.494 | US$261.296 | 600.495.174 WPR |
| 388 |  AMO Coin AMO | US$0,0007472 | -1,71% | -7,83% | US$6.704.163 | US$80.343,02 | 8.972.250.815 AMO |
| 389 |  Swarm SWM | US$0,08289 | -6,20% | -0,94% | US$6.667.607 | US$360.108 | 80.443.642 SWM |
| 390 |  AppCoins APPC | US$0,06654 | -0,66% | 9,48% | US$6.657.830 | US$3.247.904 | 100.054.312 APPC |
| 391 |  Presearch PRE | US$0,04289 | 13,57% | 2,05% | US$6.647.532 | US$39.203,70 | 155.000.000 PRE |
| 392 |  Agrello DLT | US$0,07719 | -2,79% | -2,71% | US$6.636.894 | US$314.920 | 85.978.873 DLT |
| 393 |  Monetha MTH | US$0,01939 | -2,30% | 5,77% | US$6.620.980 | US$180.850 | 341.544.023 MTH |
| 394 |  Metrix Coin MRX | US$0,0005219 | 8,82% | 24,57% | US$6.616.817 | US$230.730 | 12.678.756.526 MRX |
| 395 |  Sphere SPHR | US$0,5292 | 1,24% | -2,81% | US$6.606.776 | US$39.060,69 | 12.484.344 SPHR |
| 396 |  Grid+ GRID | US$0,1678 | -5,88% | -13,85% | US$6.584.296 | US$671,91 | 39.236.491 GRID |
| 397 |  Electra ECA | US$0,0002291 | 18,20% | 9,96% | US$6.537.527 | US$28.076,28 | 28.530.703.217 ECA |
| 398 |  SwissBorg CHSB | US$0,01131 | 5,62% | 8,87% | US$6.509.942 | US$69.947,03 | 575.821.133 CHSB |
| 399 |  Synthetix Network Token SNX | US$0,07472 | -4,05% | 4,90% | US$6.494.599 | US$133.938 | 86.921.514 SNX |
| 400 |  Primecoin XPM | US$0,2348 | -0,88% | -5,10% | US$6.450.899 | US$114.860 | 27.474.073 XPM |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.