Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  OriginTrail TRAC | US$0,03713 | -7,09% | -1,72% | US$10.597.421 | US$41.772,48 | 285.429.820 TRAC |
| 302 |  LINA LINA | US$0,05211 | 0,18% | 33,69% | US$10.569.210 | US$30.467,84 | 202.810.391 LINA |
| 303 |  Achain ACT | US$0,01199 | 4,63% | 13,86% | US$10.500.064 | US$1.395.461 | 875.600.822 ACT |
| 304 |  DigitalNote XDN | US$0,001500 | 1,50% | -3,40% | US$10.396.504 | US$535.720 | 6.928.822.446 XDN |
| 305 |  Stakenet XSN | US$0,1237 | 8,54% | 13,57% | US$10.340.539 | US$82.375,97 | 83.562.610 XSN |
| 306 |  DEX DEX | US$0,05397 | -0,13% | 21,69% | US$10.337.913 | US$3.170.652 | 191.542.291 DEX |
| 307 |  Boolberry BBR | US$0,8264 | 12,08% | 7,14% | US$10.321.623 | US$3.858,21 | 12.489.790 BBR |
| 308 |  AdEx ADX | US$0,1401 | 0,45% | -0,75% | US$10.284.419 | US$555.968 | 73.430.701 ADX |
| 309 |  Bluzelle BLZ | US$0,04961 | -3,29% | 1,58% | US$10.236.049 | US$680.706 | 206.323.869 BLZ |
| 310 |  VIBE VIBE | US$0,03928 | 1,33% | 7,23% | US$10.216.384 | US$382.249 | 260.082.596 VIBE |
| 311 |  SaluS SLS | US$9,97 | -1,87% | 22,93% | US$10.089.365 | US$3.616,69 | 1.012.265 SLS |
| 312 |  Red Pulse Phoenix PHX | US$0,01205 | -2,00% | 0,92% | US$10.000.310 | US$837.485 | 829.588.687 PHX |
| 313 |  PRIZM PZM | US$0,1900 | 1,81% | 9,69% | US$9.976.330 | US$13.987,81 | 52.502.900 PZM |
| 314 |  Tokenomy TEN | US$0,04986 | 2,46% | 1,71% | US$9.972.448 | US$307.487 | 200.000.000 TEN |
| 315 |  DMarket DMT | US$0,1983 | -0,05% | 4,14% | US$9.958.062 | US$169.369 | 50.216.064 DMT |
| 316 |  SDChain SDA | US$0,006568 | 1,51% | 0,41% | US$9.851.939 | US$4.143,67 | 1.499.999.978 SDA |
| 317 |  district0x DNT | US$0,01635 | 3,91% | 13,42% | US$9.808.444 | US$527.826 | 600.000.000 DNT |
| 318 |  Insolar XNS | US$0,3001 | 0,19% | 6,83% | US$9.752.829 | US$448.556 | 32.500.000 XNS |
| 319 |  DATA DTA | US$0,001169 | 2,11% | -0,54% | US$9.750.349 | US$588.324 | 8.337.493.344 DTA |
| 320 |  Melon MLN | US$8,21 | 0,40% | 7,42% | US$9.748.459 | US$17.484,99 | 1.186.787 MLN |
| 321 |  ParkinGo GOT | US$0,7401 | 0,02% | 14,54% | US$9.595.589 | US$74.807,47 | 12.966.125 GOT |
| 322 |  Pepe Cash PEPECASH | US$0,01366 | -1,91% | 0,96% | US$9.590.913 | US$6.120,16 | 701.884.009 PEPECASH |
| 323 |  SafeInsure SINS | US$4,02 | 4,44% | 12,14% | US$9.544.398 | US$924.415 | 2.376.021 SINS |
| 324 |  ZClassic ZCL | US$1,47 | 12,13% | -3,62% | US$9.541.796 | US$164.700 | 6.505.950 ZCL |
| 325 |  DxChain Token DX | US$0,0002623 | 1,60% | 0,84% | US$9.527.382 | US$72.075,55 | 36.325.346.425 DX |
| 326 |  LEOcoin LEO | US$0,07866 | 0,49% | -2,36% | US$9.518.885 | US$1.960.582 | 121.010.421 LEO |
| 327 |  SingularDTV SNGLS | US$0,01585 | -0,58% | 6,26% | US$9.508.968 | US$397.698 | 600.000.000 SNGLS |
| 328 |  B2BX B2B | US$0,5726 | 4,46% | 25,84% | US$9.498.882 | US$126.161 | 16.589.646 B2B |
| 329 |  MediBloc MED | US$0,003180 | -1,32% | -4,85% | US$9.433.533 | US$20.833,00 | 2.966.384.100 MED |
| 330 |  bitCNY BITCNY | US$0,1541 | 0,41% | 2,90% | US$9.393.772 | US$215.755.775 | 60.943.900 BITCNY |
| 331 |  IoT Chain ITC | US$0,1313 | 1,86% | 12,88% | US$9.377.338 | US$2.286.244 | 71.419.839 ITC |
| 332 |  DeepBrain Chain DBC | US$0,002928 | 2,33% | 11,21% | US$9.369.183 | US$344.106 | 3.200.000.000 DBC |
| 333 |  Incent INCNT | US$0,2034 | 7,45% | 12,31% | US$9.360.152 | US$23.158,71 | 46.016.573 INCNT |
| 334 |  Aave LEND | US$0,008333 | -2,59% | -7,28% | US$9.294.961 | US$2.353.270 | 1.115.389.877 LEND |
| 335 |  FOAM FOAM | US$0,03416 | 0,81% | 9,95% | US$9.219.117 | US$89.618,73 | 269.911.392 FOAM |
| 336 |  SONM SNM | US$0,02559 | 1,68% | 14,61% | US$9.200.953 | US$458.682 | 359.600.000 SNM |
| 337 |  Tripio TRIO | US$0,002647 | 2,92% | 11,09% | US$9.128.393 | US$2.639.835 | 3.449.000.000 TRIO |
| 338 |  ZrCoin ZRC | US$2,23 | 2,56% | 7,38% | US$8.988.445 | US$41.612,07 | 4.033.715 ZRC |
| 339 |  SwftCoin SWFTC | US$0,002468 | 10,22% | 17,96% | US$8.984.115 | US$6.145.296 | 3.639.990.384 SWFTC |
| 340 |  Metronome MET | US$0,9781 | -8,76% | -1,01% | US$8.939.188 | US$656.247 | 9.139.316 MET |
| 341 |  BitBay BAY | US$0,008830 | -0,89% | -7,05% | US$8.937.205 | US$15.027,22 | 1.012.146.906 BAY |
| 342 |  Steem Dollars SBD | US$0,9719 | -0,47% | 1,43% | US$8.864.982 | US$46.938,80 | 9.121.103 SBD |
| 343 |  Beam BEAM | US$0,5345 | -2,04% | 1,79% | US$8.785.330 | US$5.165.454 | 16.435.520 BEAM |
| 344 |  SALT SALT | US$0,1087 | -5,17% | -1,53% | US$8.723.181 | US$613.930 | 80.283.637 SALT |
| 345 |  Ubiq UBQ | US$0,2039 | 1,24% | -6,66% | US$8.688.228 | US$14.164,71 | 42.609.099 UBQ |
| 346 |  LGO Exchange LGO | US$0,06579 | 11,06% | 23,67% | US$8.608.388 | US$18.994,51 | 130.853.135 LGO |
| 347 |  Lympo LYM | US$0,01039 | -1,91% | 13,89% | US$8.590.020 | US$957.956 | 826.672.989 LYM |
| 348 |  Selfkey KEY | US$0,002989 | -4,75% | 22,58% | US$8.574.196 | US$540.848 | 2.868.184.469 KEY |
| 349 |  Gulden NLG | US$0,01990 | 1,81% | 4,14% | US$8.493.146 | US$18.425,17 | 426.856.397 NLG |
| 350 |  Bitcore BTX | US$0,4802 | 0,39% | 2,10% | US$8.156.313 | US$165.441 | 16.985.335 BTX |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.