Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  StableUSD USDS | US$1,02 | -0,13% | -0,30% | US$6.449.736 | US$790.219 | 6.335.840 USDS |
| 402 |  SunContract SNC | US$0,05252 | -4,92% | -0,36% | US$6.444.442 | US$1.105.413 | 122.707.503 SNC |
| 403 |  PTON PTON | US$0,0007233 | -3,47% | -33,69% | US$6.443.603 | US$290.873 | 8.908.623.984 PTON |
| 404 |  Penta PNT | US$0,0003146 | 4,75% | 10,71% | US$6.423.040 | US$615.453 | 20.415.607.908 PNT |
| 405 |  Hydro HYDRO | US$0,001485 | -4,26% | -5,50% | US$6.389.222 | US$251.499 | 4.302.287.673 HYDRO |
| 406 |  Ternio TERN | US$0,01872 | 1,70% | -16,32% | US$6.254.337 | US$4.824,45 | 334.161.876 TERN |
| 407 |  Waves Community Token WCT | US$0,6262 | 1,63% | -5,85% | US$6.239.585 | US$304.617 | 9.964.577 WCT |
| 408 |  PCHAIN PI | US$0,01124 | -2,84% | -6,80% | US$6.233.222 | US$440.989 | 554.537.166 PI |
| 409 |  SIX SIX | US$0,02269 | -10,41% | 9,08% | US$6.211.372 | US$56.510,34 | 273.776.596 SIX |
| 410 |  CommerceBlock CBT | US$0,03568 | -0,05% | 5,33% | US$6.199.399 | US$2.578,56 | 173.766.686 CBT |
| 411 |  Counterparty XCP | US$2,35 | 9,11% | 21,82% | US$6.141.701 | US$9.684,89 | 2.615.675 XCP |
| 412 |  DAPS Coin DAPS | US$0,0001168 | 2,13% | 7,24% | US$6.140.763 | US$414.468 | 52.586.828.002 DAPS |
| 413 |  BOX Token BOX | US$0,06171 | 4,97% | 2,05% | US$6.136.627 | US$2.275.751 | 99.447.927 BOX |
| 414 |  DecentBet DBET | US$0,03252 | 1,45% | -14,30% | US$6.131.263 | US$1.957,95 | 188.566.728 DBET |
| 415 |  INT Chain INT | US$0,02155 | 4,89% | 8,10% | US$6.099.508 | US$1.168.816 | 282.990.438 INT |
| 416 |  AgaveCoin AGVC | US$0,01561 | -1,39% | 4,74% | US$6.098.236 | US$21.915,34 | 390.619.593 AGVC |
| 417 |  Blox CDT | US$0,009008 | -1,79% | 2,34% | US$6.076.612 | US$204.718 | 674.579.184 CDT |
| 418 |  MobileGo MGO | US$0,06065 | -10,78% | 1,45% | US$6.064.943 | US$101.001 | 99.996.877 MGO |
| 419 |  Aeon AEON | US$0,3819 | 5,24% | 3,67% | US$6.045.246 | US$10.459,64 | 15.831.459 AEON |
| 420 |  Travala.com AVA | US$0,1531 | -0,12% | -10,23% | US$6.024.175 | US$322.092 | 39.348.045 AVA |
| 421 |  Optimal Shelf Availability Token OSA | US$0,004326 | 2,58% | -7,91% | US$6.012.759 | US$221.056 | 1.389.796.615 OSA |
| 422 |  LBRY Credits LBC | US$0,02585 | -9,01% | -14,46% | US$5.933.811 | US$51.311,81 | 229.528.931 LBC |
| 423 |  NIX NIX | US$0,1367 | -12,67% | -3,74% | US$5.911.264 | US$35.490,14 | 43.245.163 NIX |
| 424 |  Esportbits HLT | US$0,2963 | 6,29% | 11,86% | US$5.909.133 | US$157.112 | 19.943.360 HLT |
| 425 |  Etherparty FUEL | US$0,008430 | -0,35% | -3,12% | US$5.880.585 | US$3.765.871 | 697.548.225 FUEL |
| 426 |  COS COS | US$0,04865 | -12,04% | -12,91% | US$5.806.968 | US$211.139 | 119.372.705 COS |
| 427 |  AirSwap AST | US$0,03852 | 1,72% | 3,67% | US$5.777.284 | US$766.806 | 150.000.000 AST |
| 428 |  QunQun QUN | US$0,008972 | 1,06% | -0,93% | US$5.767.504 | US$1.120.353 | 642.862.421 QUN |
| 429 |  Blockport BPT | US$0,1090 | 11,42% | 13,99% | US$5.765.229 | US$319.379 | 52.870.933 BPT |
| 430 |  Aurora DAO AURA | US$0,03023 | -5,52% | 0,02% | US$5.729.695 | US$114.332 | 189.506.363 AURA |
| 431 |  TaaS TAAS | US$0,7021 | 6,48% | 27,39% | US$5.719.045 | US$29.844,04 | 8.146.001 TAAS |
| 432 |  YOYOW YOYOW | US$0,01897 | -2,36% | 2,77% | US$5.691.917 | US$550.387 | 299.999.898 YOYOW |
| 433 |  Kore KORE | US$0,6406 | 6,06% | -0,30% | US$5.685.203 | US$83.266,34 | 8.875.003 KORE |
| 434 |  Ormeus Coin ORMEUS | US$0,1581 | 0,94% | 20,65% | US$5.676.769 | US$136.548 | 35.904.998 ORMEUS |
| 435 |  STACS STACS | US$0,01124 | 8,93% | 18,94% | US$5.634.059 | US$49.510,83 | 501.412.685 STACS |
| 436 |  Ambrosus AMB | US$0,03891 | -4,19% | 1,69% | US$5.625.578 | US$709.640 | 144.590.975 AMB |
| 437 |  BitTube TUBE | US$0,03821 | -0,02% | -1,61% | US$5.593.338 | US$57.164,62 | 146.397.181 TUBE |
| 438 |  Lunyr LUN | US$2,42 | 1,31% | 6,13% | US$5.567.803 | US$582.450 | 2.297.853 LUN |
| 439 |  Dock DOCK | US$0,01252 | -2,40% | 0,91% | US$5.564.323 | US$1.118.959 | 444.402.093 DOCK |
| 440 |  Genaro Network GNX | US$0,02263 | 6,57% | -0,20% | US$5.494.461 | US$163.075 | 242.755.540 GNX |
| 441 |  Machine Xchange Coin MXC | US$0,006836 | 8,25% | 13,28% | US$5.464.947 | US$377.257 | 799.489.740 MXC |
| 442 |  Mobius MOBI | US$0,01060 | -4,22% | 1,31% | US$5.457.525 | US$73.738,28 | 515.082.884 MOBI |
| 443 |  Blockmason Credit Protocol BCPT | US$0,04687 | -4,17% | -6,89% | US$5.444.606 | US$471.706 | 116.158.667 BCPT |
| 444 |  CPChain CPC | US$0,01435 | -0,68% | 4,43% | US$5.406.984 | US$308.406 | 376.765.852 CPC |
| 445 |  Seele SEELE | US$0,007750 | 5,01% | 28,25% | US$5.323.842 | US$200.281 | 686.948.772 SEELE |
| 446 |  Beetle Coin BEET | US$0,02879 | 2,20% | 12,01% | US$5.307.070 | US$214.622 | 184.336.205 BEET |
| 447 |  EvenCoin EVN | US$0,2416 | 1,03% | -6,10% | US$5.281.853 | US$689.376 | 21.865.001 EVN |
| 448 |  Egretia EGT | US$0,001523 | 1,39% | 17,64% | US$5.280.563 | US$546.832 | 3.467.889.401 EGT |
| 449 |  IPChain IPC | US$0,06812 | 0,45% | -0,70% | US$5.255.269 | US$68.833,47 | 77.152.738 IPC |
| 450 |  Online OIO | US$0,005985 | -2,44% | 0,04% | US$5.253.091 | US$859,59 | 877.660.690 OIO |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.