Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DAEX DAX | US$0,007887 | 4,11% | 13,30% | US$2.797.164 | US$1.820.691 | 354.666.702 DAX |
| 602 |  Myriad XMY | US$0,001679 | 1,41% | -2,83% | US$2.794.750 | US$1.168,57 | 1.664.157.500 XMY |
| 603 |  SPINDLE SPD | US$0,0008791 | -1,21% | 17,64% | US$2.768.463 | US$20.862,15 | 3.149.216.225 SPD |
| 604 |  Wibson WIB | US$0,001087 | -13,21% | -8,20% | US$2.760.086 | US$24.046,45 | 2.539.122.524 WIB |
| 605 |  Noku NOKU | US$0,1160 | 14,73% | 17,58% | US$2.758.233 | US$1.423,22 | 23.777.028 NOKU |
| 606 |  Brickblock BBK | US$0,03650 | 1,89% | 25,15% | US$2.742.480 | US$23.981,05 | 75.131.283 BBK |
| 607 |  Global Cryptocurrency GCC | US$0,002193 | -5,23% | -11,00% | US$2.736.775 | US$906,35 | 1.247.961.054 GCC |
| 608 |  XEL XEL | US$0,02975 | -3,57% | 4,08% | US$2.727.784 | US$8.058,04 | 91.676.277 XEL |
| 609 |  Ultiledger ULT | US$0,007012 | 2,09% | 2,41% | US$2.725.418 | US$902.183 | 388.682.138 ULT |
| 610 |  Vipstar Coin VIPS | US$0,00007782 | -0,14% | 12,65% | US$2.709.290 | US$1.957.204 | 34.815.043.635 VIPS |
| 611 |  ADAMANT Messenger ADM | US$0,03330 | 25,73% | 18,05% | US$2.708.795 | US$68.720,41 | 81.346.007 ADM |
| 612 |  Eden EDN | US$0,004489 | -3,29% | -5,16% | US$2.693.632 | US$346.209 | 600.000.000 EDN |
| 613 |  Moneytoken IMT | US$0,0002852 | -7,17% | 4,62% | US$2.689.976 | US$9.429,72 | 9.430.337.527 IMT |
| 614 |  EDRCoin EDRC | US$0,9164 | 4,62% | 9,59% | US$2.686.297 | US$848,12 | 2.931.224 EDRC |
| 615 |  Spectre.ai Utility Token SXUT | US$0,1086 | 9,49% | 40,91% | US$2.663.658 | US$23.201,73 | 24.529.558 SXUT |
| 616 |  Open Platform OPEN | US$0,003714 | 0,22% | -1,65% | US$2.610.115 | US$75.884,55 | 702.701.252 OPEN |
| 617 |  YEE YEE | US$0,001909 | -15,15% | 15,51% | US$2.606.171 | US$80.850,40 | 1.365.218.125 YEE |
| 618 |  Neurotoken NTK | US$0,03297 | 3,18% | -2,39% | US$2.601.809 | US$20.413,75 | 78.906.618 NTK |
| 619 |  Liquidity Network LQD | US$0,06027 | 6,78% | 10,41% | US$2.599.695 | US$139.022 | 43.134.645 LQD |
| 620 |  Flash FLASH | US$0,002888 | 10,08% | 8,35% | US$2.599.294 | US$20.973,21 | 900.000.000 FLASH |
| 621 |  AidCoin AID | US$0,05694 | 6,18% | 13,16% | US$2.599.196 | US$40.838,26 | 45.647.599 AID |
| 622 |  NANJCOIN NANJ | US$0,0001316 | -4,54% | -13,01% | US$2.548.011 | US$6.417,50 | 19.361.889.557 NANJ |
| 623 |  ICE ROCK MINING ROCK2 | US$0,1614 | -4,97% | -9,12% | US$2.537.156 | US$16.767,39 | 15.718.272 ROCK2 |
| 624 |  ZPER ZPR | US$0,001997 | -16,27% | -76,96% | US$2.527.666 | US$935,57 | 1.265.672.407 ZPR |
| 625 |  Nexty NTY | US$0,00001669 | -5,82% | -13,72% | US$2.525.520 | US$178.621 | 151.320.295.216 NTY |
| 626 |  ION ION | US$0,1795 | 0,37% | -1,70% | US$2.517.632 | US$53.326,15 | 14.028.479 ION |
| 627 |  Dynamic DYN | US$0,1791 | 7,54% | -4,40% | US$2.512.261 | US$167.647 | 14.029.056 DYN |
| 628 |  Olympus Labs MOT | US$0,06525 | 4,15% | 0,76% | US$2.512.193 | US$3.769,01 | 38.500.000 MOT |
| 629 |  Decision Token HST | US$0,07765 | -2,94% | 0,05% | US$2.486.930 | US$692.449 | 32.025.998 HST |
| 630 |  Kambria KAT | US$0,001988 | -0,03% | -57,55% | US$2.446.597 | US$169.673 | 1.230.544.848 KAT |
| 631 |  Curecoin CURE | US$0,1010 | 2,01% | 26,38% | US$2.438.115 | US$9.950,46 | 24.131.298 CURE |
| 632 |  Change CAG | US$0,07668 | -3,18% | 1,05% | US$2.428.707 | US$17.921,52 | 31.673.646 CAG |
| 633 |  Sentient Coin SEN | US$0,001487 | 6,27% | 1,73% | US$2.419.518 | US$27.006,68 | 1.627.253.128 SEN |
| 634 |  Observer OBSR | US$0,001801 | -3,44% | -18,23% | US$2.411.837 | US$234.042 | 1.338.928.788 OBSR |
| 635 |  Zeusshield ZSC | US$0,002086 | -1,33% | -1,23% | US$2.405.874 | US$68.362,10 | 1.153.170.765 ZSC |
| 636 |  Plair PLA | US$0,0001204 | 2,62% | -1,48% | US$2.391.762 | US$18.782,18 | 19.858.508.800 PLA |
| 637 |  BitGuild PLAT PLAT | US$0,0007929 | 0,11% | 8,40% | US$2.388.579 | US$50.578,84 | 3.012.617.482 PLAT |
| 638 |  OTOCASH OTO | US$0,08478 | 4,75% | 4,39% | US$2.386.226 | US$2.416,13 | 28.147.207 OTO |
| 639 |  GoldCoin GLC | US$0,05701 | 7,71% | 36,56% | US$2.375.147 | US$5.136,99 | 41.662.072 GLC |
| 640 |  EBCoin EBC | US$0,0005855 | -1,12% | -2,67% | US$2.374.288 | US$1.493,78 | 4.055.368.086 EBC |
| 641 |  Cloudbric CLB | US$0,006050 | 7,88% | -11,47% | US$2.373.300 | US$88.285,55 | 392.289.000 CLB |
| 642 |  SolarCoin SLR | US$0,04555 | 3,22% | -6,02% | US$2.367.985 | US$2.221,88 | 51.991.744 SLR |
| 643 |  CVCoin CVN | US$0,1903 | -1,69% | 17,95% | US$2.356.445 | US$532.040 | 12.380.890 CVN |
| 644 |  ugChain UGC | US$0,004141 | 7,29% | 12,79% | US$2.355.476 | US$19.509,24 | 568.842.039 UGC |
| 645 |  AIDUS TOKEN AIDUS | US$0,01460 | 15,18% | 29,05% | US$2.336.542 | US$63.401,25 | 160.000.000 AIDUS |
| 646 |  HashCoin HSC | US$0,0001815 | 1,08% | -4,35% | US$2.334.864 | US$14.311,28 | 12.863.911.326 HSC |
| 647 |  SINOVATE SIN | US$0,003810 | 0,84% | 0,92% | US$2.333.575 | US$6.860,61 | 612.554.170 SIN |
| 648 |  Cardstack CARD | US$0,0009811 | 4,86% | 11,59% | US$2.331.868 | US$307.840 | 2.376.825.839 CARD |
| 649 |  Phantasma SOUL | US$0,03987 | 2,59% | -11,54% | US$2.325.571 | US$622.464 | 58.332.939 SOUL |
| 650 |  UpToken UP | US$0,01575 | 2,90% | 0,00% | US$2.304.765 | US$28.647,74 | 146.288.250 UP |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.