Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AI Doctor AIDOC | US$0,005181 | 0,06% | -0,81% | US$2.296.801 | US$236.540 | 443.295.272 AIDOC |
| 652 |  Bitcoin Atom BCA | US$0,1232 | 6,97% | 5,30% | US$2.270.030 | US$62.537,89 | 18.418.931 BCA |
| 653 |  Switcheo SWTH | US$0,004342 | -0,18% | 0,61% | US$2.269.282 | US$7.069,16 | 522.694.673 SWTH |
| 654 |  LocalCoinSwap LCS | US$0,04299 | 5,00% | 22,89% | US$2.254.390 | US$12.383,07 | 52.434.643 LCS |
| 655 |  RevolutionVR RVR | US$0,01073 | -3,19% | 0,10% | US$2.253.755 | US$76.451,21 | 210.000.000 RVR |
| 656 |  Peculium PCL | US$0,001102 | -5,42% | 5,16% | US$2.236.913 | US$99.331,24 | 2.029.152.634 PCL |
| 657 |  Bitcoin Interest BCI | US$0,1211 | 7,46% | -4,09% | US$2.219.237 | US$65.952,06 | 18.326.892 BCI |
| 658 |  Sense SENSE | US$0,006006 | 3,16% | -0,55% | US$2.215.980 | US$1.197,16 | 368.960.949 SENSE |
| 659 |  XinFin Network XDCE | US$0,0005711 | 8,37% | 0,52% | US$2.213.356 | US$1.333.242 | 3.875.724.556 XDCE |
| 660 |  NeuroChain NCC | US$0,006519 | -7,67% | 32,04% | US$2.204.571 | US$205.286 | 338.153.490 NCC |
| 661 |  Vexanium VEX | US$0,004694 | -1,14% | 0,92% | US$2.195.612 | US$100.789 | 467.784.826 VEX |
| 662 |  EncrypGen DNA | US$0,03275 | 22,23% | 26,55% | US$2.195.459 | US$1.046,56 | 67.029.977 DNA |
| 663 |  MonetaryUnit MUE | US$0,01391 | -4,48% | -9,65% | US$2.191.636 | US$53.986,21 | 157.542.038 MUE |
| 664 |  Medicalchain MTN | US$0,007878 | 1,16% | 4,71% | US$2.185.567 | US$286.676 | 277.439.405 MTN |
| 665 |  V-ID VIDT | US$0,08354 | 7,24% | 28,60% | US$2.178.001 | US$68.098,02 | 26.072.030 VIDT |
| 666 |  Humaniq HMQ | US$0,01170 | 2,18% | 4,74% | US$2.168.084 | US$122.886 | 185.286.753 HMQ |
| 667 |  Zap ZAP | US$0,01632 | 5,28% | 11,31% | US$2.146.659 | US$2.059,67 | 131.534.257 ZAP |
| 668 |  Experience Points XP | US$0,000007858 | 0,41% | -0,45% | US$2.145.877 | US$8.115,21 | 273.078.395.489 XP |
| 669 |  FuzeX FXT | US$0,002697 | 5,10% | -0,35% | US$2.140.360 | US$19.708,43 | 793.534.329 FXT |
| 670 |  DomRaider DRT | US$0,003618 | 2,26% | 18,70% | US$2.140.206 | US$1.261,27 | 591.500.000 DRT |
| 671 |  Vanta Network VANTA | US$0,0007559 | -1,54% | -2,50% | US$2.125.974 | US$791.933 | 2.812.526.833 VANTA |
| 672 |  PAL Network PAL | US$0,004843 | -6,19% | -10,72% | US$2.123.556 | US$385.134 | 438.524.050 PAL |
| 673 |  Footballcoin XFC | US$0,005667 | 4,89% | 10,64% | US$2.123.263 | US$4.524,76 | 374.660.526 XFC |
| 674 |  HorusPay HORUS | US$0,002425 | 5,33% | 0,38% | US$2.116.907 | US$580,36 | 872.861.114 HORUS |
| 675 |  aXpire AXPR | US$0,007438 | 6,32% | 5,51% | US$2.112.929 | US$10.975,28 | 284.089.990 AXPR |
| 676 |  Expanse EXP | US$0,1996 | 1,93% | 21,60% | US$2.095.263 | US$84.954,68 | 10.495.278 EXP |
| 677 |  BANKEX BKX | US$0,02194 | 6,34% | 6,21% | US$2.082.543 | US$199.800 | 94.938.649 BKX |
| 678 |  Rate3 RTE | US$0,002307 | 0,05% | 24,98% | US$2.052.002 | US$367.698 | 889.382.388 RTE |
| 679 |  Trinity Network Credit TNC | US$0,006129 | -2,02% | -0,46% | US$2.043.008 | US$28.603,08 | 333.333.333 TNC |
| 680 |  Traceability Chain TAC | US$0,003515 | -0,60% | 76,99% | US$2.023.718 | US$97.806,97 | 575.663.210 TAC |
| 681 |  Tolar TOL | US$0,008218 | 7,81% | 36,48% | US$2.014.690 | US$290.142 | 245.146.100 TOL |
| 682 |  LUXCoin LUX | US$0,3698 | 2,23% | 22,94% | US$2.012.332 | US$2.384,96 | 5.441.822 LUX |
| 683 |  ATC Coin ATCC | US$0,006579 | 3,08% | -2,57% | US$2.011.059 | US$19.113,71 | 305.686.644 ATCC |
| 684 |  STK STK | US$0,005829 | 6,71% | 16,19% | US$2.005.078 | US$45.108,43 | 343.971.372 STK |
| 685 |  NoLimitCoin NLC2 | US$0,009493 | 5,73% | 2,92% | US$1.999.122 | US$18.862,56 | 210.579.260 NLC2 |
| 686 |  Insights Network INSTAR | US$0,01416 | 4,61% | 36,67% | US$1.956.608 | US$168.935 | 138.184.058 INSTAR |
| 687 |  YGGDRASH YEED | US$0,0003947 | -14,95% | 3,51% | US$1.938.868 | US$368.876 | 4.912.116.975 YEED |
| 688 |  GeoCoin GEO | US$0,6091 | 4,38% | 12,10% | US$1.937.382 | US$639,26 | 3.180.551 GEO |
| 689 |  Privatix PRIX | US$1,77 | 3,41% | 4,31% | US$1.935.334 | US$1.110,93 | 1.093.386 PRIX |
| 690 |  FarmaTrust FTT | US$0,003197 | 2,16% | 17,52% | US$1.918.452 | US$33.885,56 | 600.000.000 FTT |
| 691 |  Eterbase Coin XBASE | US$0,003908 | 26,58% | -2,69% | US$1.911.166 | US$328.025 | 489.055.863 XBASE |
| 692 |  Kleros PNK | US$0,008447 | 3,33% | 3,12% | US$1.903.509 | US$3.224,68 | 225.349.475 PNK |
| 693 |  GoCrypto Token GOC | US$0,01371 | 2,93% | 2,16% | US$1.890.973 | US$140.438 | 137.909.800 GOC |
| 694 |  Rapids RPD | US$0,0001878 | -1,58% | -5,54% | US$1.881.170 | US$15.713,48 | 10.015.674.645 RPD |
| 695 |  Insureum ISR | US$0,01058 | 5,46% | -27,98% | US$1.877.623 | US$20.727,96 | 177.494.864 ISR |
| 696 |  RightMesh RMESH | US$0,03057 | 7,79% | 27,25% | US$1.872.290 | US$51.747,47 | 61.251.898 RMESH |
| 697 |  Paypex PAYX | US$0,02729 | 0,02% | 2,77% | US$1.867.497 | US$28.104,21 | 68.428.768 PAYX |
| 698 |  Internxt INXT | US$2,96 | 0,87% | 17,72% | US$1.866.491 | US$31.190,22 | 629.610 INXT |
| 699 |  TrueFlip TFL | US$0,2961 | 3,75% | 10,01% | US$1.849.985 | US$47.176,29 | 6.247.267 TFL |
| 700 |  CEEK VR CEEK | US$0,003752 | -6,66% | 4,05% | US$1.845.579 | US$15.740,22 | 491.951.915 CEEK |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.