Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Coinsuper Ecosystem Network CEN | US$0,008217 | 5,12% | 0,03% | US$1.147.338 | US$211.504 | 139.621.836 CEN |
| 802 |  HOQU HQX | US$0,007164 | -4,11% | -5,20% | US$1.147.215 | US$65.353,78 | 160.144.018 HQX |
| 803 |  TrustNote TTT | US$0,003697 | 3,24% | 6,78% | US$1.146.098 | US$67.514,39 | 309.999.945 TTT |
| 804 |  Truegame TGAME | US$0,01382 | 3,04% | 25,27% | US$1.141.217 | US$50.044,05 | 82.575.464 TGAME |
| 805 |  UNIVERSAL CASH UCASH | US$0,0001283 | -8,54% | 20,59% | US$1.139.039 | US$95.014,15 | 8.878.075.186 UCASH |
| 806 |  Xriba XRA | US$0,01286 | -1,95% | -24,14% | US$1.138.391 | US$4.519,88 | 88.501.223 XRA |
| 807 |  Swarm City SWT | US$0,1339 | 1,62% | 4,97% | US$1.134.265 | US$17.099,49 | 8.472.924 SWT |
| 808 |  Kolion KLN | US$1,13 | 3,72% | -3,31% | US$1.130.219 | US$21.329,03 | 999.999 KLN |
| 809 |  Energo TSL | US$0,001870 | 0,46% | 1,41% | US$1.126.559 | US$41.693,54 | 602.378.920 TSL |
| 810 |  Masari MSR | US$0,09911 | -8,78% | -15,22% | US$1.126.208 | US$9.048,91 | 11.363.434 MSR |
| 811 |  Fox Trading FOXT | US$0,1240 | 5,62% | 32,14% | US$1.125.564 | US$64.024,64 | 9.078.907 FOXT |
| 812 |  Winco WCO | US$0,002408 | 19,72% | 19,55% | US$1.120.854 | US$21.607,95 | 465.481.178 WCO |
| 813 |  Memetic / PepeCoin MEME | US$0,03751 | 6,34% | 6,12% | US$1.120.621 | US$9.546,24 | 29.873.823 MEME |
| 814 |  Aventus AVT | US$0,1860 | -16,18% | -13,70% | US$1.115.967 | US$10.958,62 | 6.000.000 AVT |
| 815 |  Bulwark BWK | US$0,06158 | 17,51% | 20,41% | US$1.114.567 | US$642,87 | 18.100.358 BWK |
| 816 |  GMB GMB | US$0,002115 | -15,47% | 9,87% | US$1.094.304 | US$126.906 | 517.356.899 GMB |
| 817 |  OneLedger OLT | US$0,003527 | -3,55% | 3,46% | US$1.092.776 | US$128.743 | 309.844.643 OLT |
| 818 |  DNotes NOTE | US$0,008067 | -0,95% | 8,42% | US$1.089.440 | US$115.354 | 135.043.262 NOTE |
| 819 |  Yocoin YOC | US$0,002933 | 10,10% | 47,59% | US$1.084.298 | US$11.340,33 | 369.659.255 YOC |
| 820 |  Bounty0x BNTY | US$0,004887 | 8,71% | 2,14% | US$1.084.142 | US$3.192,47 | 221.830.997 BNTY |
| 821 |  Fluz Fluz FLUZ | US$0,005270 | -32,37% | 8,20% | US$1.079.191 | US$1.437,53 | 204.780.000 FLUZ |
| 822 |  ExclusiveCoin EXCL | US$0,1952 | 2,54% | 13,06% | US$1.072.653 | US$42.155,37 | 5.494.811 EXCL |
| 823 |  Qredit XQR | US$0,001968 | -7,53% | 29,26% | US$1.057.341 | US$1.602,77 | 537.364.883 XQR |
| 824 |  Acute Angle Cloud AAC | US$0,004214 | 1,89% | 0,14% | US$1.053.484 | US$1.640.750 | 250.000.000 AAC |
| 825 |  Alphacat ACAT | US$0,0003750 | 2,25% | 9,94% | US$1.046.367 | US$150.658 | 2.790.428.084 ACAT |
| 826 |  DOS Network DOS | US$0,02002 | -3,45% | -29,52% | US$1.040.089 | US$320.754 | 51.950.000 DOS |
| 827 |  Blockchain Certified Data Token BCDT | US$0,03250 | 3,65% | 9,64% | US$1.021.916 | US$751,43 | 31.439.852 BCDT |
| 828 |  Miners' Reward Token MRT | US$0,1016 | -0,27% | -4,49% | US$1.016.430 | US$6.498,64 | 10.000.000 MRT |
| 829 |  Syndicate SYNX | US$0,03122 | -0,31% | -2,17% | US$1.015.256 | US$9.540,36 | 32.518.010 SYNX |
| 830 |  adbank ADB | US$0,001542 | -16,05% | 1,53% | US$1.013.690 | US$123.223 | 657.231.031 ADB |
| 831 |  SnowGem XSG | US$0,08887 | 5,50% | 19,25% | US$1.009.226 | US$171.086 | 11.356.232 XSG |
| 832 |  ALQO XLQ | US$0,01754 | -17,29% | -24,47% | US$1.007.247 | US$2.951,72 | 57.412.659 XLQ |
| 833 |  Rivetz RVT | US$0,03835 | 5,04% | 12,33% | US$1.006.439 | US$1.205,81 | 26.244.468 RVT |
| 834 |  VouchForMe IPL | US$0,004501 | 0,64% | 7,71% | US$1.004.586 | US$61.277,56 | 223.186.027 IPL |
| 835 |  Maincoin MNC | US$0,008429 | -7,79% | -2,77% | US$999.013 | US$33.982,24 | 118.520.385 MNC |
| 836 |  DeviantCoin DEV | US$0,06320 | 8,17% | 81,79% | US$976.427 | US$981,10 | 15.448.969 DEV |
| 837 |  Zilla ZLA | US$0,01617 | 5,96% | 10,54% | US$970.228 | US$74.130,48 | 60.000.000 ZLA |
| 838 |  HOLD HOLD | US$0,001375 | 25,55% | 22,30% | US$969.473 | US$98.280,14 | 704.821.305 HOLD |
| 839 |  BitcoinZ BTCZ | US$0,0002255 | 3,39% | -6,75% | US$967.939 | US$69.016,55 | 4.292.848.335 BTCZ |
| 840 |  Silent Notary SNTR | US$0,00001158 | 8,71% | 22,66% | US$966.328 | US$42.175,62 | 83.470.521.339 SNTR |
| 841 |  Formosa Financial FMF | US$0,001052 | 3,82% | 8,08% | US$958.830 | US$85.989,28 | 911.833.321 FMF |
| 842 |  Banca BANCA | US$0,00005320 | 1,86% | -1,74% | US$953.730 | US$12.626,67 | 17.926.481.684 BANCA |
| 843 |  AVINOC AVINOC | US$0,002452 | -23,85% | 16,37% | US$953.491 | US$587,04 | 388.785.687 AVINOC |
| 844 |  Crowd Machine CMCT | US$0,002019 | 2,75% | 4,44% | US$949.239 | US$1.134.601 | 470.164.800 CMCT |
| 845 |  RED RED | US$0,007267 | 3,79% | 1,37% | US$944.674 | US$30.567,38 | 130.000.009 RED |
| 846 |  PHI Token PHI | US$0,1603 | 3,22% | -7,07% | US$934.289 | US$28.923,66 | 5.828.254 PHI |
| 847 |  DPRating RATING | US$0,0004317 | 3,97% | 12,63% | US$934.083 | US$54.598,64 | 2.163.907.019 RATING |
| 848 |  Giant GIC | US$0,1972 | 6,69% | 5,29% | US$929.759 | US$6.499,74 | 4.714.092 GIC |
| 849 |  Essentia ESS | US$0,001133 | 3,29% | -6,67% | US$926.604 | US$64.312,52 | 817.680.602 ESS |
| 850 |  SHIELD XSH | US$0,001798 | 4,14% | 8,09% | US$922.315 | US$2.423,81 | 512.973.375 XSH |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.