Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  POPCHAIN PCH | US$0,002219 | 9,35% | 43,00% | US$1.844.537 | US$223.115 | 831.125.810 PCH |
| 702 |  HYPNOXYS HYPX | US$0,00009148 | -3,97% | -2,26% | US$1.823.080 | US$18.899,64 | 19.928.534.801 HYPX |
| 703 |  Ivy IVY | US$0,005755 | -17,46% | -6,83% | US$1.811.934 | US$2.596,20 | 314.840.619 IVY |
| 704 |  Matchpool GUP | US$0,02388 | 0,83% | -0,33% | US$1.791.354 | US$22.658,92 | 75.000.000 GUP |
| 705 |  ZMINE ZMN | US$0,01350 | -0,37% | 1,62% | US$1.788.408 | US$10.245,78 | 132.488.780 ZMN |
| 706 |  Patientory PTOY | US$0,02551 | 39,45% | 35,04% | US$1.785.599 | US$1.116.084 | 70.000.000 PTOY |
| 707 |  VegaWallet Token VGW | US$0,1588 | 3,85% | -14,07% | US$1.778.311 | US$30.567,41 | 11.196.470 VGW |
| 708 |  EchoLink EKO | US$0,004437 | 1,91% | -7,56% | US$1.774.621 | US$144.217 | 399.995.750 EKO |
| 709 |  PlayChip PLA | US$0,001192 | 4,44% | -3,24% | US$1.772.610 | US$66.953,78 | 1.487.552.393 PLA |
| 710 |  eXPerience Chain XPC | US$0,00001942 | -0,54% | -3,99% | US$1.768.893 | US$32.504,34 | 91.090.814.961 XPC |
| 711 |  ALIS ALIS | US$0,04498 | 0,70% | 7,63% | US$1.760.094 | US$2.296,82 | 39.126.863 ALIS |
| 712 |  HyperSpace AMP | US$0,01744 | -6,64% | -11,18% | US$1.756.337 | US$16.946,22 | 100.728.564 AMP |
| 713 |  Constellation DAG | US$0,001693 | 4,05% | 4,16% | US$1.753.212 | US$154.094 | 1.035.713.603 DAG |
| 714 |  Circuits of Value COVAL | US$0,001731 | 6,11% | 1,64% | US$1.731.314 | US$2.045,20 | 1.000.000.000 COVAL |
| 715 |  Datum DAT | US$0,001724 | 0,23% | 4,93% | US$1.724.525 | US$30.110,01 | 1.000.435.124 DAT |
| 716 |  Bitcoin Private BTCP | US$0,3681 | 83,41% | 47,32% | US$1.723.755 | US$3.566,24 | 4.682.713 BTCP |
| 717 |  Ubex UBEX | US$0,0005537 | 4,14% | 8,13% | US$1.712.467 | US$337.244 | 3.092.594.583 UBEX |
| 718 |  Omni OMNI | US$3,03 | -5,43% | 6,29% | US$1.704.563 | US$1.185,30 | 562.057 OMNI |
| 719 |  Fountain FTN | US$0,03550 | 5,34% | -1,32% | US$1.696.082 | US$155.419 | 47.781.026 FTN |
| 720 |  BitSend BSD | US$0,07315 | 1,60% | 10,38% | US$1.686.958 | US$16.104,81 | 23.061.925 BSD |
| 721 |  Mysterium MYST | US$0,07089 | 2,79% | -6,50% | US$1.678.053 | US$553,13 | 23.672.502 MYST |
| 722 |  Quasarcoin QAC | US$0,009922 | 5,75% | 11,96% | US$1.669.433 | US$22.143,72 | 168.264.042 QAC |
| 723 |  Snetwork SNET | US$0,01106 | -3,23% | -3,32% | US$1.668.229 | US$243.681 | 150.815.340 SNET |
| 724 |  Abyss Token ABYSS | US$0,007385 | -0,79% | 0,12% | US$1.660.087 | US$119.507 | 224.803.564 ABYSS |
| 725 |  Sether SETH | US$0,08212 | 104,07% | 139,41% | US$1.653.651 | US$1.743,25 | 20.136.683 SETH |
| 726 |  ShipChain SHIP | US$0,006991 | 0,62% | 20,88% | US$1.648.852 | US$900,81 | 235.854.009 SHIP |
| 727 |  Rise RISE | US$0,01206 | 5,53% | 8,48% | US$1.647.303 | US$2.679,08 | 136.623.788 RISE |
| 728 |  Chrono.tech TIME | US$2,31 | 2,80% | 6,75% | US$1.643.843 | US$123.821 | 710.113 TIME |
| 729 |  OKCash OK | US$0,02193 | -0,60% | 9,83% | US$1.635.017 | US$94.971,20 | 74.556.593 OK |
| 730 |  EXRNchain EXRN | US$0,00001761 | 6,33% | 7,83% | US$1.628.486 | US$23.800,66 | 92.500.000.000 EXRN |
| 731 |  Hi Mutual Society HMC | US$0,004004 | 2,45% | 4,30% | US$1.618.128 | US$80.573,09 | 404.100.000 HMC |
| 732 |  Digital Asset Guarantee Token DAGT | US$0,07012 | 3,81% | 7,62% | US$1.616.396 | US$751.093 | 23.052.330 DAGT |
| 733 |  X-CASH XCASH | US$0,00004664 | -1,63% | -3,00% | US$1.603.769 | US$81.591,82 | 34.388.974.632 XCASH |
| 734 |  Wixlar WIX | US$0,02059 | 27,19% | 23,49% | US$1.592.541 | US$409.837 | 77.336.022 WIX |
| 735 |  CanYaCoin CAN | US$0,03187 | -3,79% | 17,58% | US$1.590.074 | US$105.440 | 49.899.759 CAN |
| 736 |  Electrify.Asia ELEC | US$0,002983 | -1,48% | -13,53% | US$1.579.918 | US$10.957,17 | 529.591.830 ELEC |
| 737 |  HappyPay HPAY | US$0,08189 | 56,89% | 56,81% | US$1.563.364 | US$755.377 | 19.091.808 HPAY |
| 738 |  CrypticCoin CRYP | US$0,0006100 | -8,71% | -50,34% | US$1.555.465 | US$21.459,16 | 2.549.994.072 CRYP |
| 739 |  Skychain SKCH | US$0,2074 | 19,52% | 16,43% | US$1.551.818 | US$5.142,04 | 7.481.835 SKCH |
| 740 |  SureRemit RMT | US$0,003071 | 0,34% | -1,31% | US$1.535.516 | US$641,72 | 500.000.000 RMT |
| 741 |  TransferCoin TX | US$0,2011 | 6,22% | 3,06% | US$1.532.992 | US$26.392,69 | 7.622.786 TX |
| 742 |  Blockparty (BOXX Token) BOXX | US$0,06546 | 0,08% | 2,82% | US$1.530.648 | US$8.066,03 | 23.382.364 BOXX |
| 743 |  Oxycoin OXY | US$0,001637 | 6,71% | 2,75% | US$1.517.723 | US$44.361,22 | 926.887.974 OXY |
| 744 |  Databroker DTX | US$0,02047 | -8,14% | -0,66% | US$1.513.955 | US$24.661,49 | 73.971.174 DTX |
| 745 |  eSDChain SDA | US$0,01209 | 4,86% | 11,98% | US$1.512.317 | US$25.412,07 | 125.102.098 SDA |
| 746 |  Friendz FDZ | US$0,003039 | -0,07% | 2,58% | US$1.499.314 | US$53.926,73 | 493.380.454 FDZ |
| 747 |  ValueCyberToken VCT | US$0,01389 | -4,55% | -8,17% | US$1.498.234 | US$292.305 | 107.837.023 VCT |
| 748 |  SelfSell SSC | US$0,003813 | 8,31% | 7,95% | US$1.487.240 | US$2.249.230 | 390.000.000 SSC |
| 749 |  Upfiring UFR | US$0,06875 | 2,56% | 3,52% | US$1.485.070 | US$11.062,82 | 21.600.000 UFR |
| 750 |  SIBCoin SIB | US$0,08471 | 1,66% | 0,89% | US$1.484.658 | US$10.407,85 | 17.526.036 SIB |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.