Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Birake BIR | US$0,009528 | 9,25% | -11,00% | US$529.249 | US$16.208,82 | 55.546.498 BIR |
| 952 |  BUZZCoin BUZZ | US$0,00002632 | 0,73% | -3,43% | US$526.416 | US$531,90 | 19.999.554.240 BUZZ |
| 953 |  BiblePay BBP | US$0,0003463 | -2,72% | 26,97% | US$522.780 | US$2.419,17 | 1.509.538.641 BBP |
| 954 |  Qwark QWARK | US$0,007791 | 7,41% | 1,23% | US$519.443 | US$1.185,05 | 66.672.937 QWARK |
| 955 |  Energycoin ENRG | US$0,004212 | -3,45% | 143,33% | US$515.202 | US$4.021,67 | 122.325.446 ENRG |
| 956 |  Soma SCT | US$0,05771 | 1,69% | -6,61% | US$513.607 | US$101.001 | 8.900.534 SCT |
| 957 |  Arbidex ABX | US$0,02491 | 2,37% | -1,23% | US$508.617 | US$50.975,34 | 20.421.954 ABX |
| 958 |  Block Array ARY | US$0,007359 | -2,12% | -4,34% | US$503.614 | US$533,50 | 68.430.738 ARY |
| 959 |  Commercium CMM | US$0,01172 | 41,78% | 126,88% | US$501.478 | US$27.472,11 | 42.806.076 CMM |
| 960 |  OptiToken OPTI | US$0,01906 | -5,98% | -1,93% | US$493.163 | US$42.121,99 | 25.879.419 OPTI |
| 961 |  Ethersocial ESN | US$0,01610 | 5,16% | 8,38% | US$490.880 | US$1.216,31 | 30.487.148 ESN |
| 962 |  Ergo ERG | US$1,23 | 3,46% | -8,93% | US$490.495 | US$519,00 | 397.300 ERG |
| 963 |  MyWish WISH | US$0,02464 | -33,84% | -30,11% | US$485.551 | US$823,65 | 19.704.044 WISH |
| 964 |  HBZ coin HBZ | US$0,0006161 | 11,19% | 12,21% | US$481.958 | US$56.315,35 | 782.301.957 HBZ |
| 965 |  2GIVE 2GIVE | US$0,0009234 | -1,41% | -6,94% | US$481.148 | US$1.687,55 | 521.079.546 2GIVE |
| 966 |  Bethereum BETHER | US$0,001432 | -7,43% | -12,05% | US$480.452 | US$73.832,77 | 335.541.892 BETHER |
| 967 |  ATBCoin ATB | US$0,01129 | 3,89% | 7,28% | US$474.792 | US$5.023.593 | 42.038.227 ATB |
| 968 |  Graviocoin GIO | US$0,0005457 | 5,12% | 4,27% | US$473.083 | US$1.325,74 | 867.004.575 GIO |
| 969 |  HEROcoin PLAY | US$0,003428 | -7,88% | -32,02% | US$470.184 | US$9.359,44 | 137.157.529 PLAY |
| 970 |  Bitcoin Plus XBC | US$3,81 | -18,49% | -26,93% | US$469.056 | US$1.750,14 | 123.090 XBC |
| 971 |  Origin Sport ORS | US$0,006092 | 2,17% | 3,50% | US$465.341 | US$2.798.386 | 76.388.858 ORS |
| 972 |  EUNO EUNO | US$0,02330 | 20,17% | 4,62% | US$458.893 | US$4.749,12 | 19.697.121 EUNO |
| 973 |  Max Property Group MPG | US$0,01166 | 7,42% | 27,96% | US$458.477 | US$8.635,57 | 39.316.151 MPG |
| 974 |  Freyrchain FREC | US$0,0009028 | 8,78% | 5,82% | US$451.396 | US$63.937,89 | 500.000.000 FREC |
| 975 |  Capricoin CPC | US$0,2263 | 0,37% | -0,32% | US$450.257 | US$60.079,72 | 1.990.045 CPC |
| 976 |  Alchemint Standards SDS | US$0,001415 | 29,56% | 20,01% | US$449.768 | US$14.496,30 | 317.946.798 SDS |
| 977 |  Shard SHARD | US$0,03093 | 4,36% | 22,72% | US$447.027 | US$1.055,38 | 14.451.554 SHARD |
| 978 |  Centauri CTX | US$0,01148 | 7,82% | 46,83% | US$445.127 | US$1.659,19 | 38.759.296 CTX |
| 979 |  RealChain RCT | US$0,001117 | 4,63% | -3,84% | US$441.986 | US$157.169 | 395.791.611 RCT |
| 980 |  Ubcoin Market UBC | US$0,001289 | 1,93% | -0,23% | US$441.188 | US$2.215,96 | 342.272.358 UBC |
| 981 |  Mocrow MCW | US$0,2157 | 1,42% | -6,12% | US$439.725 | US$8.090,24 | 2.038.176 MCW |
| 982 |  DCORP Utility DRPU | US$0,1245 | 6,90% | 63,84% | US$439.513 | US$728,03 | 3.530.373 DRPU |
| 983 |  1World 1WO | US$0,02092 | 16,31% | 19,58% | US$438.919 | US$894,83 | 20.981.451 1WO |
| 984 |  HeroNode HER | US$0,0004175 | 4,37% | 3,59% | US$438.022 | US$53.466,73 | 1.049.093.198 HER |
| 985 |  Bettex Coin BTXC | US$0,07966 | -7,32% | -11,17% | US$435.997 | US$2.800,13 | 5.473.075 BTXC |
| 986 |  BlitzPredict XBP | US$0,001174 | 8,00% | 43,57% | US$431.939 | US$11.231,72 | 368.069.838 XBP |
| 987 |  Enix ENIX | US$0,01326 | 50,29% | -23,53% | US$431.495 | US$15.262,15 | 32.538.865 ENIX |
| 988 |  EventChain EVC | US$0,01373 | 3,40% | -2,36% | US$428.981 | US$2.441,03 | 31.250.497 EVC |
| 989 |  Elcoin EL | US$0,03826 | -2,86% | -14,81% | US$428.878 | US$688,36 | 11.208.967 EL |
| 990 |  FortKnoxster FKX | US$0,002909 | 1,69% | 3,44% | US$421.972 | US$1.233,18 | 145.077.343 FKX |
| 991 |  ZCore ZCR | US$0,1120 | -5,25% | -27,24% | US$412.366 | US$2.212,94 | 3.682.330 ZCR |
| 992 |  FlypMe FYP | US$0,02308 | 2,30% | 27,18% | US$407.175 | US$20.208,80 | 17.638.681 FYP |
| 993 |  VeriumReserve VRM | US$0,1904 | 0,78% | 3,92% | US$406.842 | US$509,08 | 2.137.197 VRM |
| 994 |  GravityCoin GXX | US$0,2000 | -11,20% | -0,29% | US$404.198 | US$2.748,48 | 2.020.582 GXX |
| 995 |  JET8 J8T | US$0,0004829 | 5,09% | -0,89% | US$398.068 | US$63.345,69 | 824.314.884 J8T |
| 996 |  The ChampCoin TCC | US$0,002280 | 6,34% | 3,78% | US$395.661 | US$292.976 | 173.536.933 TCC |
| 997 |  Pigeoncoin PGN | US$0,0001731 | 4,83% | 9,75% | US$392.609 | US$698,59 | 2.267.691.876 PGN |
| 998 |  Bee Token BEE | US$0,001665 | 3,63% | -2,84% | US$389.894 | US$22.399,95 | 234.129.159 BEE |
| 999 |  VULCANO VULC | US$0,001901 | 16,16% | -14,96% | US$385.345 | US$1.079,66 | 202.758.249 VULC |
| 1000 |  Zero ZER | US$0,06591 | 8,68% | -0,13% | US$384.474 | US$716,38 | 5.833.732 ZER |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.