Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nebula AI NBAI | US$0,001518 | 2,29% | -1,66% | US$1.764.674 | US$284,68 | 1.162.684.117 NBAI |
| 1252 |  Vezt VZT | US$0,02017 | 0,00% | 6,94% | US$1.733.469 | - | 85.923.168 VZT |
| 1253 |  FNKOS FNKOS | US$0,01216 | 0,00% | -14,04% | US$1.686.077 | - | 138.696.479 FNKOS |
| 1254 |  ALAX ALX | US$0,003255 | 2,76% | 9,03% | US$1.637.183 | US$198,94 | 502.909.380 ALX |
| 1255 |  Quark QRK | US$0,006230 | 4,73% | 12,02% | US$1.609.631 | - | 258.347.894 QRK |
| 1256 |  OracleChain OCT | US$0,05347 | 8,69% | 11,13% | US$1.604.105 | US$445,43 | 30.000.000 OCT |
| 1257 |  BitDice CSNO | US$0,02222 | 5,16% | 13,36% | US$1.555.418 | US$0,2000 | 70.000.000 CSNO |
| 1258 |  LoMoCoin LMC | US$0,005733 | 10,70% | 13,23% | US$1.531.892 | US$17,06 | 267.219.504 LMC |
| 1259 |  BitCrystals BCY | US$0,06309 | -7,09% | 0,58% | US$1.444.503 | US$14,41 | 22.894.650 BCY |
| 1260 |  NuShares NSR | US$0,0005194 | -5,72% | -0,93% | US$1.442.670 | US$100,51 | 2.777.600.756 NSR |
| 1261 |  RoBET ROBET | US$1,78 | 0,00% | -0,25% | US$1.421.993 | - | 798.697 ROBET |
| 1262 |  ToaCoin TOA | US$0,0004040 | 6,97% | 24,38% | US$1.414.229 | US$300,36 | 3.500.798.442 TOA |
| 1263 |  Karma KRM | US$0,0007877 | 36,29% | 98,00% | US$1.404.357 | US$447,39 | 1.782.809.241 KRM |
| 1264 |  NewYorkCoin NYC | US$0,00001027 | 4,09% | -6,15% | US$1.375.918 | US$95,10 | 134.024.588.760 NYC |
| 1265 |  EnergiToken ETK | US$0,0007410 | -17,21% | 24,22% | US$1.372.447 | US$185,89 | 1.852.153.500 ETK |
| 1266 |  Novacoin NVC | US$0,5829 | 4,37% | 10,44% | US$1.361.456 | US$477,19 | 2.335.757 NVC |
| 1267 |  Hubii Network HBT | US$0,08946 | 10,20% | 12,52% | US$1.354.640 | US$423,99 | 15.142.834 HBT |
| 1268 |  Ethbits ETBS | US$0,8120 | 0,00% | 0,00% | US$1.327.371 | - | 1.634.691 ETBS |
| 1269 |  Espers ESP | US$0,00005776 | 4,82% | -2,35% | US$1.321.927 | US$495,38 | 22.888.373.670 ESP |
| 1270 |  Concensum CEN | US$0,02741 | 13,36% | 3,51% | US$1.318.395 | US$5,52 | 48.094.734 CEN |
| 1271 |  Tokes TKS | US$0,3528 | 4,73% | -2,92% | US$1.219.316 | US$455,18 | 3.455.702 TKS |
| 1272 |  TV-TWO TTV | US$0,002871 | -15,71% | -7,70% | US$1.202.777 | US$162,84 | 418.976.254 TTV |
| 1273 |  Vetri VLD | US$0,005059 | 95,43% | 108,59% | US$1.197.554 | US$392,90 | 236.721.981 VLD |
| 1274 |  GlobalBoost-Y BSTY | US$0,06976 | 0,00% | 8,90% | US$1.163.028 | - | 16.670.920 BSTY |
| 1275 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1276 |  Cryptopay CPAY | US$0,01629 | 3,64% | -6,90% | US$1.113.605 | US$8,35 | 68.342.734 CPAY |
| 1277 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02155 | 0,00% | 44,67% | US$1.106.298 | - | 51.326.575 C8 |
| 1278 |  LikeCoin LIKE | US$0,002324 | 6,15% | 12,78% | US$1.100.642 | US$353,06 | 473.578.765 LIKE |
| 1279 |  B3Coin KB3 | US$0,001442 | 11,48% | 14,60% | US$1.074.357 | US$76,97 | 745.133.770 KB3 |
| 1280 |  HEAT HEAT | US$0,02649 | 7,08% | -18,23% | US$1.068.998 | US$0,1324 | 40.356.129 HEAT |
| 1281 |  Elite 1337 | US$0,00004047 | 3,56% | -59,53% | US$1.068.644 | US$49,04 | 26.407.826.012 1337 |
| 1282 |  BrahmaOS BRM | US$0,001648 | 7,22% | 5,79% | US$1.020.269 | US$65,90 | 619.267.130 BRM |
| 1283 |  Halo Platform HALO | US$0,0002536 | -29,19% | -34,26% | US$994.479 | US$293,74 | 3.920.712.006 HALO |
| 1284 |  Leverj LEV | US$0,008401 | -0,87% | -3,79% | US$992.032 | US$52,75 | 118.090.511 LEV |
| 1285 |  e-Gulden EFL | US$0,05794 | -0,23% | 0,97% | US$988.246 | US$259,70 | 17.055.981 EFL |
| 1286 |  iEthereum IETH | US$0,05448 | 0,32% | 44,44% | US$979.636 | US$24,24 | 17.982.000 IETH |
| 1287 |  PetroDollar XPD | US$0,01469 | 0,00% | -25,46% | US$940.239 | - | 63.993.275 XPD |
| 1288 |  Eristica ERT | US$0,005405 | 5,48% | 24,61% | US$932.127 | - | 172.467.627 ERT |
| 1289 |  FidentiaX FDX | US$0,008819 | 13,63% | 18,58% | US$925.981 | US$371,81 | 105.000.000 FDX |
| 1290 |  REBL REBL | US$0,005311 | 35,21% | 3,36% | US$922.314 | US$278,82 | 173.671.673 REBL |
| 1291 |  StarCoin KST | US$0,0006012 | 13,25% | -15,95% | US$908.799 | - | 1.511.631.077 KST |
| 1292 |  PAYCENT PYN | US$0,02886 | -8,78% | -11,38% | US$884.782 | US$0,5771 | 30.662.802 PYN |
| 1293 |  Uniform Fiscal Object UFO | US$0,0002308 | 4,75% | 10,08% | US$875.840 | US$46,64 | 3.794.112.512 UFO |
| 1294 |  Target Coin TGT | US$0,0009154 | 0,00% | -7,84% | US$871.874 | - | 952.429.892 TGT |
| 1295 |  Ties.DB TIE | US$0,02135 | -1,63% | -24,84% | US$871.645 | US$3,44 | 40.820.992 TIE |
| 1296 |  Incodium INCO | US$0,00009637 | -27,03% | -32,56% | US$859.627 | US$339,04 | 8.920.293.789 INCO |
| 1297 |  Shivom OMX | US$0,0009623 | 36,56% | 81,40% | US$857.239 | US$249,63 | 890.792.518 OMX |
| 1298 |  Anoncoin ANC | US$0,4001 | -13,53% | -11,54% | US$844.327 | US$20,64 | 2.110.317 ANC |
| 1299 |  Global Awards Token GAT | US$0,001209 | 3,87% | 42,90% | US$829.444 | US$74,85 | 685.805.346 GAT |
| 1300 |  Helium HLM | US$0,07964 | 121,37% | 48,06% | US$802.799 | US$131,23 | 10.080.295 HLM |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.