Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PENG PENG | US$0,00003789 | 62,32% | 58,45% | US$248.436 | US$131,58 | 6.556.003.275 PENG |
| 1402 |  Signals Network SGN | US$0,002769 | -4,16% | -44,04% | US$244.023 | US$53,07 | 88.138.749 SGN |
| 1403 |  Obsidian ODN | US$0,003693 | -3,08% | 40,90% | US$242.028 | US$115,54 | 65.528.678 ODN |
| 1404 |  StrongHands Masternode SHMN | US$0,2066 | -3,77% | -30,64% | US$239.055 | US$286,74 | 1.157.095 SHMN |
| 1405 |  Equal EQL | US$0,0005771 | -30,17% | -20,79% | US$237.455 | US$28,02 | 411.458.524 EQL |
| 1406 |  Sp8de SPX | US$0,00003024 | -33,37% | 38,52% | US$235.351 | US$468,99 | 7.783.756.906 SPX |
| 1407 |  Devery EVE | US$0,003722 | -9,50% | -4,26% | US$234.208 | US$358,50 | 62.918.410 EVE |
| 1408 |  Sociall SCL | US$0,01399 | 0,00% | 26,09% | US$233.858 | - | 16.714.020 SCL |
| 1409 |  Neutron NTRN | US$0,005944 | 34,66% | -28,64% | US$232.546 | US$0,09329 | 39.121.694 NTRN |
| 1410 |  WandX WAND | US$0,01884 | -6,99% | -1,11% | US$230.732 | US$331,78 | 12.244.135 WAND |
| 1411 |  Galilel GALI | US$0,01337 | -5,49% | -15,83% | US$229.216 | US$145,92 | 17.139.326 GALI |
| 1412 |  Stipend SPD | US$0,02078 | -25,62% | -19,82% | US$228.332 | US$60,86 | 10.990.313 SPD |
| 1413 |  FORCE FOR | US$0,001616 | 8,63% | -24,86% | US$227.059 | US$211,86 | 140.516.265 FOR |
| 1414 |  Bitibu Coin BTB | US$0,05253 | -3,13% | -6,64% | US$223.383 | - | 4.252.372 BTB |
| 1415 |  W3Coin W3C | US$0,000003360 | 3,64% | 7,74% | US$223.284 | US$30,24 | 66.462.055.675 W3C |
| 1416 |  LanaCoin LANA | US$0,0002112 | 0,00% | -0,50% | US$222.800 | - | 1.055.026.906 LANA |
| 1417 |  Seal Network SEAL | US$0,0004289 | 3,77% | -2,63% | US$220.924 | - | 515.110.690 SEAL |
| 1418 |  Save Environment Token SET | US$0,2299 | 4,33% | -12,35% | US$220.868 | US$3,37 | 960.636 SET |
| 1419 |  SmileyCoin SMLY | US$0,000008442 | -40,98% | 31,31% | US$219.155 | US$2,98 | 25.960.250.000 SMLY |
| 1420 |  DigitalPrice DP | US$0,01096 | -24,60% | 4,45% | US$216.895 | US$29,82 | 19.780.674 DP |
| 1421 |  Bitradio BRO | US$0,02895 | 5,10% | 11,29% | US$216.380 | - | 7.473.956 BRO |
| 1422 |  Magi XMG | US$0,02472 | 0,00% | 5,14% | US$213.176 | - | 8.623.490 XMG |
| 1423 |  DraftCoin DFT | US$0,02507 | 0,90% | -5,79% | US$211.931 | - | 8.453.340 DFT |
| 1424 |  Adelphoi ADL | US$0,01021 | 1,33% | -3,42% | US$211.672 | US$151,89 | 20.722.224 ADL |
| 1425 |  Zennies ZENI | US$0,0002091 | 0,00% | -4,12% | US$209.272 | - | 1.000.812.836 ZENI |
| 1426 |  Apollon XAP | US$0,001385 | 1,11% | 9,57% | US$205.798 | US$53,58 | 148.585.276 XAP |
| 1427 |  Netko NETKO | US$0,02643 | 0,00% | 0,42% | US$203.131 | - | 7.685.915 NETKO |
| 1428 |  Zeitcoin ZEIT | US$0,000005463 | -9,45% | 24,06% | US$201.962 | US$9,80 | 36.971.231.706 ZEIT |
| 1429 |  Mithril Ore MORE | US$16,68 | 4,33% | 4,15% | US$201.050 | US$232,81 | 12.052 MORE |
| 1430 |  Worldcore WRC | US$0,001126 | -2,43% | -14,83% | US$200.529 | US$394,22 | 178.103.291 WRC |
| 1431 |  Simmitri SIM | US$0,002828 | 28,32% | 20,74% | US$199.272 | US$199,15 | 70.468.612 SIM |
| 1432 |  Iconiq Lab Token ICNQ | US$0,05047 | 23,30% | -6,28% | US$194.733 | US$350,08 | 3.858.186 ICNQ |
| 1433 |  TrueVett VME | US$0,001092 | -0,20% | -54,34% | US$192.990 | US$29,79 | 176.746.980 VME |
| 1434 |  Tracto TRCT | US$0,006986 | 12,04% | -8,79% | US$188.005 | US$32,20 | 26.913.041 TRCT |
| 1435 |  Niobio Cash NBR | US$0,001497 | -1,64% | -11,99% | US$186.548 | US$409,34 | 124.614.579 NBR |
| 1436 |  Jesus Coin JC | US$0,00001026 | 5,69% | 41,89% | US$184.424 | US$0,5173 | 17.979.550.689 JC |
| 1437 |  AquariusCoin ARCO | US$0,08049 | 0,00% | -4,36% | US$182.619 | - | 2.268.879 ARCO |
| 1438 |  OPCoinX OPCX | US$0,001167 | -15,02% | 11,78% | US$181.889 | US$135,69 | 155.856.107 OPCX |
| 1439 |  Nerves NER | US$0,00005570 | 1,09% | 9,70% | US$181.507 | - | 3.258.944.260 NER |
| 1440 |  Shadow Token SHDW | US$0,02580 | -3,19% | -6,49% | US$180.634 | US$90,76 | 7.000.000 SHDW |
| 1441 |  PWR Coin PWR | US$0,00001848 | 13,99% | -17,67% | US$178.564 | US$0,4535 | 9.664.500.811 PWR |
| 1442 |  Speed Mining Service SMS | US$1,70 | 18,85% | -49,30% | US$178.214 | US$26,72 | 104.680 SMS |
| 1443 |  BlockCAT CAT | US$0,02389 | 0,00% | -8,46% | US$175.817 | - | 7.360.121 CAT |
| 1444 |  Rupee RUP | US$0,005079 | 2,31% | -30,66% | US$174.125 | US$16,37 | 34.286.550 RUP |
| 1445 |  TrumpCoin TRUMP | US$0,02626 | 5,44% | 15,93% | US$173.420 | US$138,20 | 6.604.387 TRUMP |
| 1446 |  Vivid Coin VIVID | US$0,03445 | 21,20% | 136,31% | US$173.089 | US$5,38 | 5.023.901 VIVID |
| 1447 |  BunnyCoin BUN | US$0,000001662 | 19,35% | 14,61% | US$171.245 | US$6,71 | 103.036.607.564 BUN |
| 1448 |  TagCoin TAG | US$0,02635 | 0,00% | 0,00% | US$169.531 | - | 6.433.866 TAG |
| 1449 |  bitBTC BITBTC | US$4.058,53 | 0,00% | 9,29% | US$169.096 | - | 42 BITBTC |
| 1450 |  PutinCoin PUT | US$0,0002388 | -13,32% | -7,37% | US$167.906 | US$236,78 | 703.199.841 PUT |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.