Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Sugar Exchange SGR | US$0,002828 | -1,28% | -6,14% | US$71.850 | US$11,12 | 25.408.254 SGR |
| 1552 |  Ratecoin XRA | US$0,0005867 | 0,00% | 8,06% | US$71.843 | - | 122.449.162 XRA |
| 1553 |  SAKECOIN SAKE | US$0,00001632 | 14,75% | -12,58% | US$71.539 | US$0,004025 | 4.382.252.573 SAKE |
| 1554 |  Ethereum Gold ETG | US$0,005855 | 241,14% | 171,50% | US$70.265 | US$396,28 | 12.000.000 ETG |
| 1555 |  Orbis Token OBT | US$0,003641 | 0,00% | 32,94% | US$69.795 | - | 19.166.752 OBT |
| 1556 |  DarexTravel DART | US$0,0000007933 | 7,67% | 9,11% | US$69.331 | US$0,00009554 | 87.400.000.000 DART |
| 1557 |  Blocknode BND | US$0,0004617 | 4,75% | -27,95% | US$69.303 | US$67,15 | 150.109.920 BND |
| 1558 |  Arepacoin AREPA | US$0,004258 | 4,78% | -1,28% | US$68.170 | US$4,73 | 16.009.365 AREPA |
| 1559 |  Bitcloud BTDX | US$0,002280 | 14,12% | -33,47% | US$67.106 | US$5,94 | 29.427.703 BTDX |
| 1560 |  Adzcoin ADZ | US$0,001443 | -4,71% | -2,83% | US$66.744 | US$116,35 | 46.261.223 ADZ |
| 1561 |  Bitcoin Red BTCRED | US$0,003232 | 3,46% | -11,81% | US$66.413 | US$36,59 | 20.550.001 BTCRED |
| 1562 |  BTCtalkcoin TALK | US$0,001009 | 0,00% | 22,72% | US$65.854 | - | 65.290.635 TALK |
| 1563 |  Arion ARION | US$0,006407 | 2,37% | 3,18% | US$65.840 | US$107,40 | 10.276.429 ARION |
| 1564 |  vSlice VSL | US$0,001962 | 6,02% | 4,90% | US$65.517 | US$148,49 | 33.390.496 VSL |
| 1565 |  Innova INN | US$0,01279 | -12,17% | -25,79% | US$64.608 | US$48,36 | 5.049.718 INN |
| 1566 |  Litecoin Plus LCP | US$0,02764 | -27,78% | -3,18% | US$64.582 | US$74,64 | 2.336.251 LCP |
| 1567 |  Jin Coin JIN | US$0,006454 | 0,00% | -22,82% | US$64.282 | - | 9.960.402 JIN |
| 1568 |  Soniq SONIQ | US$0,001270 | 4,75% | 10,08% | US$63.482 | US$105,18 | 50.000.000 SONIQ |
| 1569 |  SONDER SNR | US$0,0003753 | 0,00% | 20,36% | US$63.382 | - | 168.879.121 SNR |
| 1570 |  Bitcoin W Spectrum BWS | US$0,001096 | 26,15% | 30,11% | US$63.214 | US$15,51 | 57.650.718 BWS |
| 1571 |  Carebit CARE | US$0,0005006 | 20,47% | 90,89% | US$63.148 | US$139,16 | 126.137.536 CARE |
| 1572 |  Bitcoin Turbo Koin BTK | US$0,000006423 | 27,74% | 22,70% | US$62.441 | US$271,26 | 9.721.412.001 BTK |
| 1573 |  Billionaire Token XBL | US$0,01853 | 0,00% | -17,07% | US$61.422 | - | 3.315.269 XBL |
| 1574 |  Dach Coin DACHX | US$0,003578 | 80,40% | 251,98% | US$61.246 | US$176,36 | 17.117.162 DACHX |
| 1575 |  KZ Cash KZC | US$0,03178 | -1,59% | 1,12% | US$60.995 | US$354,90 | 1.919.401 KZC |
| 1576 |  XDNA XDNA | US$0,01621 | -30,24% | -39,23% | US$60.536 | US$450,49 | 3.734.236 XDNA |
| 1577 |  Help The Homeless Coin HTH | US$0,00005771 | 4,75% | 10,08% | US$60.374 | US$63,53 | 1.046.156.775 HTH |
| 1578 |  Cazcoin CAZ | US$0,001443 | 0,72% | 24,26% | US$59.533 | US$95,28 | 41.263.548 CAZ |
| 1579 |  Blakecoin BLC | US$0,002712 | -0,22% | 32,13% | US$59.516 | US$2,51 | 21.942.318 BLC |
| 1580 |  Cream CRM | US$0,001314 | 0,00% | 82,65% | US$59.282 | - | 45.108.749 CRM |
| 1581 |  Digitalcoin DGC | US$0,001789 | 4,76% | 10,08% | US$57.890 | US$3,17 | 32.358.563 DGC |
| 1582 |  Azart AZART | US$0,01389 | -5,64% | -13,08% | US$57.601 | US$245,68 | 4.146.379 AZART |
| 1583 |  Crowdholding YUP | US$0,0003376 | -10,29% | 2,66% | US$57.280 | US$55,26 | 169.648.946 YUP |
| 1584 |  Payfair PFR | US$0,001730 | -29,81% | -64,90% | US$56.764 | US$223,01 | 32.808.148 PFR |
| 1585 |  Rupaya RUPX | US$0,001291 | -6,09% | -16,24% | US$56.472 | US$22,69 | 43.732.997 RUPX |
| 1586 |  PRiVCY PRIV | US$0,003396 | 9,66% | 24,32% | US$56.021 | US$9,94 | 16.494.863 PRIV |
| 1587 |  InvestFeed IFT | US$0,0002920 | 6,01% | 38,38% | US$55.889 | - | 191.381.257 IFT |
| 1588 |  Citadel CTL | US$0,005079 | 33,86% | 72,98% | US$55.708 | US$25,08 | 10.969.269 CTL |
| 1589 |  Minereum MNE | US$0,009638 | 4,77% | 10,74% | US$54.948 | US$337,99 | 5.701.442 MNE |
| 1590 |  Bolivarcoin BOLI | US$0,003969 | 4,23% | -2,23% | US$52.484 | US$69,79 | 13.224.587 BOLI |
| 1591 |  YENTEN YTN | US$0,002732 | -0,51% | 4,08% | US$50.711 | US$49,68 | 18.562.200 YTN |
| 1592 |  Bitdeal BDL | US$0,0002886 | 4,75% | -31,04% | US$50.665 | US$2,89 | 175.583.793 BDL |
| 1593 |  Phonecoin PHON | US$0,0008971 | -1,99% | 8,01% | US$50.365 | US$88,11 | 56.144.318 PHON |
| 1594 |  Bitblocks BBK | US$0,0004244 | 10,22% | 33,27% | US$49.962 | US$492,00 | 117.736.710 BBK |
| 1595 |  Origami ORI | US$0,01176 | -42,91% | -21,16% | US$49.704 | US$67,33 | 4.225.879 ORI |
| 1596 |  Swing SWING | US$0,01169 | 0,00% | -22,76% | US$49.116 | - | 4.201.592 SWING |
| 1597 |  empowr coin EMPR | US$0,000000005626 | 15,11% | 49,30% | US$49.042 | US$87,15 | 8.717.417.956.219 EMPR |
| 1598 |  Beacon BECN | US$0,006651 | 6,53% | 16,17% | US$47.738 | US$57,32 | 7.177.843 BECN |
| 1599 |  SmartCoin SMC | US$0,001877 | 0,00% | -15,25% | US$47.584 | - | 25.353.727 SMC |
| 1600 |  Oceanlab OCL | US$0,0009962 | -1,37% | -9,09% | US$46.322 | US$0,0001693 | 46.500.000 OCL |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.