Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Quebecoin QBC | US$0,001823 | 0,00% | -0,64% | US$28.421 | - | 15.588.776 QBC |
| 1652 |  Kabberry Coin KKC | US$0,001964 | 19,14% | 25,55% | US$28.383 | US$71,84 | 14.448.001 KKC |
| 1653 |  Qbic QBIC | US$0,005969 | 121,09% | 264,16% | US$27.958 | US$123,60 | 4.684.176 QBIC |
| 1654 |  Authorship ATS | US$0,0002758 | 0,00% | 22,60% | US$27.575 | - | 99.971.428 ATS |
| 1655 |  Crystal Clear CCT | US$0,005040 | 0,00% | -17,97% | US$27.336 | - | 5.423.973 CCT |
| 1656 |  Olympic OLMP | US$0,0002886 | 4,75% | -12,32% | US$26.900 | US$0,07670 | 93.225.392 OLMP |
| 1657 |  Cheesecoin CHEESE | US$0,00008288 | 0,88% | 23,40% | US$26.741 | US$55,87 | 322.631.325 CHEESE |
| 1658 |  Qurito QURO | US$0,002562 | 27,62% | 25,99% | US$26.645 | US$4,77 | 10.398.241 QURO |
| 1659 |  Joincoin J | US$0,008104 | 7,18% | 8,46% | US$26.544 | US$15,13 | 3.275.278 J |
| 1660 |  PureVidz VIDZ | US$0,0002105 | 0,00% | -20,15% | US$26.375 | - | 125.279.775 VIDZ |
| 1661 |  AmsterdamCoin AMS | US$0,0005224 | 5,35% | -9,42% | US$26.223 | - | 50.201.886 AMS |
| 1662 |  Traid TRAID | US$0,001777 | 3,56% | 7,49% | US$26.183 | US$474,65 | 14.736.200 TRAID |
| 1663 |  Project Coin PRJ | US$0,001079 | -29,46% | -36,90% | US$25.550 | US$297,67 | 23.685.901 PRJ |
| 1664 |  SecureCoin SRC | US$0,002482 | 96,34% | 125,40% | US$25.132 | US$7,03 | 10.127.506 SRC |
| 1665 |  Zurcoin ZUR | US$0,0002848 | 3,39% | -13,35% | US$24.964 | - | 87.653.034 ZUR |
| 1666 |  CommunityGeneration CGEN | US$0,00005771 | 4,75% | 10,08% | US$24.215 | US$0,01626 | 419.588.244 CGEN |
| 1667 |  Titcoin TIT | US$0,0003754 | 0,00% | 29,90% | US$24.120 | - | 64.257.646 TIT |
| 1668 |  MASTERNET MASH | US$0,0007559 | -4,58% | -13,82% | US$23.951 | US$324,78 | 31.686.740 MASH |
| 1669 |  Block-Chain.com BC | US$0,002366 | 30,14% | -38,01% | US$23.787 | US$0,2194 | 10.053.314 BC |
| 1670 |  Atomic Coin ATOM | US$0,001270 | 28,03% | -80,26% | US$23.558 | US$67,33 | 18.554.847 ATOM |
| 1671 |  GeyserCoin GSR | US$0,02245 | 6,67% | -65,33% | US$23.509 | US$3,57 | 1.047.194 GSR |
| 1672 |  Eurocoin EUC | US$0,001877 | 0,00% | -3,30% | US$23.304 | - | 12.416.554 EUC |
| 1673 |  Zealium NZL | US$0,002840 | 6,38% | 4,80% | US$22.617 | US$84,23 | 7.964.170 NZL |
| 1674 |  Pure PUREX | US$0,001270 | -32,56% | 10,08% | US$22.538 | US$0,6285 | 17.751.757 PUREX |
| 1675 |  ICOBID ICOB | US$0,0002102 | 0,00% | -0,45% | US$22.504 | - | 107.048.455 ICOB |
| 1676 |  MustangCoin MST | US$0,03556 | 0,00% | 80,01% | US$22.416 | - | 630.343 MST |
| 1677 |  MarteXcoin MXT | US$0,006569 | -19,17% | -42,92% | US$22.011 | US$80,49 | 3.350.935 MXT |
| 1678 |  Grimcoin GRIM | US$0,0002308 | 4,75% | 10,16% | US$21.861 | US$0,2265 | 94.703.257 GRIM |
| 1679 |  Cryptojacks CJ | US$0,00005362 | 0,00% | -54,88% | US$21.802 | - | 406.568.581 CJ |
| 1680 |  BunnyToken BUNNY | US$0,0001093 | 0,00% | -41,44% | US$21.418 | - | 196.025.052 BUNNY |
| 1681 |  BoostCoin BOST | US$0,001742 | 5,37% | 44,86% | US$20.647 | - | 11.855.487 BOST |
| 1682 |  Mero MERO | US$0,003772 | 0,00% | 0,00% | US$20.228 | - | 5.362.030 MERO |
| 1683 |  MojoCoin MOJO | US$0,001616 | 4,21% | 8,42% | US$19.838 | US$128,62 | 12.276.850 MOJO |
| 1684 |  Printex PRTX | US$0,0007502 | 23,79% | 30,09% | US$19.757 | US$36,83 | 26.333.986 PRTX |
| 1685 |  SpeedCash SCS | US$0,03400 | 0,00% | -16,00% | US$19.540 | - | 574.745 SCS |
| 1686 |  iBTC IBTC | US$0,0008173 | 43,43% | 124,97% | US$19.436 | US$117,24 | 23.781.529 IBTC |
| 1687 |  Nyerium NYEX | US$0,0009638 | 6,03% | -12,28% | US$19.212 | US$10,06 | 19.934.093 NYEX |
| 1688 |  PluraCoin PLURA | US$0,00005771 | 4,75% | 10,08% | US$19.115 | US$50,57 | 331.220.030 PLURA |
| 1689 |  TajCoin TAJ | US$0,001579 | 0,00% | 0,41% | US$18.994 | - | 12.027.845 TAJ |
| 1690 |  NevaCoin NEVA | US$0,004880 | 0,00% | -3,33% | US$18.879 | - | 3.868.860 NEVA |
| 1691 |  GoldenPyrex GPYX | US$0,001558 | 1,01% | 11,65% | US$18.600 | US$236,28 | 11.936.781 GPYX |
| 1692 |  ParallelCoin DUO | US$0,05872 | 0,00% | -5,16% | US$18.479 | - | 314.719 DUO |
| 1693 |  PostCoin POST | US$0,001154 | 10,26% | 10,08% | US$18.315 | US$86,87 | 15.868.233 POST |
| 1694 |  Italo XTA | US$0,008139 | -4,78% | -21,41% | US$18.252 | US$35,76 | 2.242.679 XTA |
| 1695 |  BitCoin One BTCONE | US$0,0002315 | -40,56% | -15,19% | US$18.193 | US$39,45 | 78.580.576 BTCONE |
| 1696 |  Centurion CNT | US$0,0002308 | 39,67% | -2,84% | US$17.928 | US$48,74 | 77.663.826 CNT |
| 1697 |  Safe Trade Coin XSTC | US$0,00005288 | 0,00% | -3,92% | US$17.282 | - | 326.829.322 XSTC |
| 1698 |  KingN Coin KNC | US$8,58 | 0,00% | -3,65% | US$17.237 | - | 2.009 KNC |
| 1699 |  Bitspace BSX | US$0,001264 | 0,00% | -3,72% | US$17.171 | - | 13.588.203 BSX |
| 1700 |  BigUp BIGUP | US$0,000007890 | -19,14% | 19,46% | US$16.866 | US$1,86 | 2.137.572.489 BIGUP |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.