Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SPIDER VPS SPDR | US$0,2934 | 0,00% | 0,00% | - | US$176.216 | - |
| 1852 |  DEXON DXN | US$0,2775 | -0,52% | 0,00% | - | US$559.740 | - |
| 1853 |  Electronic Energy Coin E2C | US$0,2042 | 139,04% | 0,00% | - | US$79.852,54 | - |
| 1854 |  ClubCoin CLUB | US$0,2034 | 0,00% | -15,24% | - | - | - |
| 1855 |  FToken FT | US$0,1728 | 4,75% | 36,90% | - | - | - |
| 1856 |  RoboCalls RC20 | US$0,1483 | 16,61% | -12,46% | - | US$578.179 | - |
| 1857 |  QUSD QUSD | US$0,1462 | 2,65% | 1,58% | - | US$349,65 | - |
| 1858 |  v.systems VSYS | US$0,1284 | 3,58% | 9,27% | - | US$1.823.210 | - |
| 1859 |  1X2 COIN 1X2 | US$0,1275 | 6,08% | 16,82% | - | US$5.815,31 | - |
| 1860 |  Storjcoin X SJCX | US$0,1260 | -6,34% | -4,19% | - | US$2,42 | - |
| 1861 |  COZ COZ | US$0,1242 | 0,00% | -5,95% | - | - | - |
| 1862 |  TerraNova TER | US$0,1197 | 12,88% | 32,28% | - | US$184,63 | - |
| 1863 |  Jewel JWL | US$0,1172 | -59,62% | -46,31% | - | US$3.573,27 | - |
| 1864 |  Ether Zero ETZ | US$0,1167 | -0,60% | -0,70% | - | US$1.375.963 | - |
| 1865 |  FNB Protocol FNB | US$0,1158 | 1,57% | 16,51% | - | US$831.311 | - |
| 1866 |  Swap XWP | US$0,1087 | -9,21% | -19,68% | - | US$5.491,84 | - |
| 1867 |  Celsius CEL | US$0,1051 | 8,76% | 20,59% | - | US$29.174,49 | - |
| 1868 |  BitMax Token BTMX | US$0,1040 | 0,29% | -9,67% | - | US$4.693.172 | - |
| 1869 |  QuickX Protocol QCX | US$0,1003 | 0,87% | -1,15% | - | US$2.270.327 | - |
| 1870 |  OOOBTC TOKEN OBX | US$0,09811 | 16,75% | 26,27% | - | US$35.693,16 | - |
| 1871 |  Almeela KZE | US$0,09238 | -3,67% | 0,00% | - | US$2.872,63 | - |
| 1872 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09081 | 6,90% | 0,56% | - | US$26.026,57 | - |
| 1873 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,08806 | 4,93% | -1,18% | - | US$9.962,10 | - |
| 1874 |  IRISnet IRIS | US$0,08167 | 0,87% | -16,84% | - | US$2.242.597 | - |
| 1875 |  AvatarCoin AV | US$0,08038 | 0,00% | 14,48% | - | - | - |
| 1876 |  Matrexcoin MAC | US$0,08024 | 13,62% | 0,00% | - | US$3.216,29 | - |
| 1877 |  Atomic Wallet Coin AWC | US$0,07997 | 7,93% | -18,56% | - | US$8.800,03 | - |
| 1878 |  Decimated DIO | US$0,07994 | 0,00% | 0,00% | - | US$155.243 | - |
| 1879 |  Ethereum Lite ELITE | US$0,07957 | 0,00% | -24,31% | - | - | - |
| 1880 |  ANON ANON | US$0,07242 | -28,52% | -16,43% | - | US$112,44 | - |
| 1881 |  Aunite AUNIT | US$0,07096 | 3,33% | 31,09% | - | US$143.292 | - |
| 1882 |  BORA BORA | US$0,06654 | 1,48% | 4,17% | - | US$64.461,30 | - |
| 1883 |  Dragon Coins DRG | US$0,06096 | 1,24% | 21,97% | - | US$16.079,88 | - |
| 1884 |  Bitex Global XBX Coin XBX | US$0,06002 | 7,15% | -26,79% | - | US$1.524.122 | - |
| 1885 |  Molecular Future MOF | US$0,05887 | 12,52% | -0,92% | - | US$2.558.735 | - |
| 1886 |  Smart Application Chain SAC | US$0,05624 | -13,85% | -21,12% | - | - | - |
| 1887 |  ABCC Token AT | US$0,05581 | -4,62% | -5,16% | - | US$2.745.213 | - |
| 1888 |  CONUN CON | US$0,05274 | 6,47% | 33,52% | - | US$289.773 | - |
| 1889 |  bitCEO BCEO | US$0,05169 | 2,40% | -42,52% | - | US$116.131 | - |
| 1890 |  Blockcloud BLOC | US$0,05038 | -3,04% | 6,23% | - | US$16.521.695 | - |
| 1891 |  VeriBlock VBK | US$0,04957 | -7,53% | -15,31% | - | US$1.376.659 | - |
| 1892 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1893 |  ZBG Token ZT | US$0,04467 | -4,86% | 6,56% | - | - | - |
| 1894 |  Karatgold Coin KBC | US$0,04317 | 2,31% | -3,46% | - | US$3.551.363 | - |
| 1895 |  Ti-Value TV | US$0,04242 | 11,35% | 10,04% | - | US$200.676 | - |
| 1896 |  Hdac HDAC | US$0,04224 | 3,41% | 6,39% | - | US$395.418 | - |
| 1897 |  Sparkle SPRKL | US$0,04041 | 9,38% | 34,53% | - | US$170.235 | - |
| 1898 |  WHEN Token WHEN | US$0,04010 | 6,71% | 18,40% | - | US$106.387 | - |
| 1899 |  PlusOneCoin PLUS1 | US$0,03720 | -4,56% | -8,21% | - | US$63,88 | - |
| 1900 |  Coni CONI | US$0,03702 | 0,65% | -11,51% | - | US$806.203 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.