Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Raise RAISE | US$0,03636 | 0,75% | -10,56% | - | US$1,10 | - |
| 1902 |  MESG MESG | US$0,03558 | 11,24% | 185,75% | - | US$13.078,90 | - |
| 1903 |  BUMO BU | US$0,03364 | 2,68% | 18,29% | - | US$4.193.562 | - |
| 1904 |  OTCBTC Token OTB | US$0,03309 | 3,22% | -0,36% | - | US$8.444,86 | - |
| 1905 |  Fatcoin FAT | US$0,03230 | 2,48% | -5,11% | - | US$97.412.544 | - |
| 1906 |  CEDEX Coin CEDEX | US$0,03135 | 1,11% | 11,66% | - | - | - |
| 1907 |  Dexter G DXG | US$0,03006 | 0,05% | 11,14% | - | US$1.801.493 | - |
| 1908 |  NOW Token NOW | US$0,02730 | -11,12% | 0,00% | - | US$27.752,29 | - |
| 1909 |  Big Bang Game Coin BBGC | US$0,02701 | -1,78% | 0,59% | - | US$580.643 | - |
| 1910 |  Invictus Hyperion Fund IHF | US$0,02633 | -5,33% | 23,80% | - | US$6.743,70 | - |
| 1911 |  Elamachain ELAMA | US$0,02579 | -8,12% | -20,33% | - | US$1.218.298 | - |
| 1912 |  Fargocoin FRGC | US$0,02459 | 23,07% | 63,93% | - | US$7,06 | - |
| 1913 |  WINCOIN WC | US$0,02458 | -25,63% | -24,96% | - | US$859,83 | - |
| 1914 |  MoneroV XMV | US$0,02403 | 17,19% | 0,00% | - | US$44.285,68 | - |
| 1915 |  MESSE TOKEN MESSE | US$0,02266 | 19,35% | 45,81% | - | US$672,93 | - |
| 1916 |  HOT Token HOT | US$0,02238 | 4,36% | 14,31% | - | US$27.132,57 | - |
| 1917 |  Influence Chain INC | US$0,02103 | 18,42% | 71,02% | - | US$663.696 | - |
| 1918 |  CoinEx Token CET | US$0,02087 | -0,20% | 2,23% | - | US$962.538 | - |
| 1919 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02087 | -25,88% | -6,32% | - | US$2.524.934 | - |
| 1920 |  TigerCash TCH | US$0,02069 | 0,42% | 0,63% | - | US$14.796.277 | - |
| 1921 |  ORS Group ORS | US$0,01992 | -0,99% | -4,46% | - | US$159,58 | - |
| 1922 |  SF Capital SFCP | US$0,01944 | 12,32% | -6,55% | - | US$106.092 | - |
| 1923 |  Atlas Protocol ATP | US$0,01921 | 2,07% | -9,94% | - | US$469.327 | - |
| 1924 |  EmaratCoin AEC | US$0,01861 | 1,16% | 32,55% | - | - | - |
| 1925 |  TCOIN TCN | US$0,01858 | -18,47% | -21,64% | - | US$100.809 | - |
| 1926 |  SalPay SAL | US$0,01848 | -35,57% | -47,24% | - | US$11,93 | - |
| 1927 |  TopChain TOPC | US$0,01841 | -2,21% | -20,98% | - | US$1.498.714 | - |
| 1928 |  Hercules HERC | US$0,01809 | 2,34% | -4,77% | - | US$1.578,69 | - |
| 1929 |  WXCOINS WXC | US$0,01792 | -1,89% | -11,30% | - | US$1.191,97 | - |
| 1930 |  IntelliShare INE | US$0,01598 | -1,22% | -1,76% | - | US$525.000 | - |
| 1931 |  YOU COIN YOU | US$0,01573 | 0,53% | -1,97% | - | US$369.601 | - |
| 1932 |  ContractNet CNET | US$0,01429 | -13,14% | 119,11% | - | US$201,86 | - |
| 1933 |  BlockCDN BCDN | US$0,01383 | 4,11% | -7,06% | - | US$330.766 | - |
| 1934 |  eosBLACK BLACK | US$0,01338 | 3,17% | 3,46% | - | US$4.217,79 | - |
| 1935 |  botXcoin BOTX | US$0,01282 | 4,50% | 6,01% | - | US$179.093 | - |
| 1936 |  ACChain ACC | US$0,01271 | 0,00% | 240,74% | - | - | - |
| 1937 |  BuckHathCoin BHIG | US$0,01263 | 33,30% | 5,64% | - | US$867,44 | - |
| 1938 |  UnlimitedIP UIP | US$0,01235 | 0,85% | 8,42% | - | US$654.722 | - |
| 1939 |  Cryptoinvest CTT | US$0,01224 | -36,76% | -21,62% | - | US$324,91 | - |
| 1940 |  T.OS TOSC | US$0,01223 | 6,25% | 18,59% | - | US$139.082 | - |
| 1941 |  LemoChain LEMO | US$0,01186 | 34,60% | 39,94% | - | US$44.087,08 | - |
| 1942 |  GreenPower GRN | US$0,01022 | 5,14% | -15,82% | - | US$132.283 | - |
| 1943 |  ShineChain SHE | US$0,009717 | 2,80% | 3,48% | - | US$5.338.300 | - |
| 1944 |  CHEX CHEX | US$0,009507 | 3,69% | 17,69% | - | US$127.739 | - |
| 1945 |  Golos Gold GBG | US$0,009312 | 2,70% | 14,39% | - | US$58,26 | - |
| 1946 |  KNOW KNOW | US$0,009121 | -2,37% | -4,47% | - | US$701.804 | - |
| 1947 |  Ubique Chain Of Things UCT | US$0,008983 | 3,05% | -0,95% | - | US$102.562 | - |
| 1948 |  Lendroid Support Token LST | US$0,008972 | 0,00% | 0,00% | - | - | - |
| 1949 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008541 | 5,53% | 6,56% | - | US$404,14 | - |
| 1950 |  X12 Coin X12 | US$0,008368 | 18,66% | -0,52% | - | US$2.124,28 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.