Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SHADE Token SHADE | US$0,000002492 | 0,00% | 27,15% | US$125 | - | 50.001.445 SHADE |
| 1802 |  CJs CJS | US$0,06910 | 246,86% | 13,78% | US$118 | US$0,3428 | 1.712 CJS |
| 1803 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001154 | -28,53% | -43,13% | US$70 | US$4,35 | 6.100.012 JIYO |
| 1804 |  HarmonyCoin HMC | US$0,00005315 | 0,00% | -49,58% | US$30 | - | 561.235 HMC |
| 1805 |  Wrapped Bitcoin WBTC | US$5.792,82 | 5,12% | 10,43% | - | US$50.599,63 | - |
| 1806 |  RSK Smart Bitcoin RBTC | US$5.768,47 | 4,69% | 10,42% | - | US$127.230 | - |
| 1807 |  FOIN FOIN | US$1.436,70 | 4,36% | 28,05% | - | US$1.179.294 | - |
| 1808 |  WETH WETH | US$156,72 | 4,55% | 4,45% | - | US$192.706 | - |
| 1809 |  Bitcoin Rhodium XRC | US$16,33 | -1,67% | 0,56% | - | US$3.191,00 | - |
| 1810 |  Jinbi Token JNB | US$13,90 | 6,32% | 11,07% | - | US$4.048,90 | - |
| 1811 |  DEXTER DXR | US$13,40 | -2,28% | 63,91% | - | US$743.367 | - |
| 1812 |  GoldenFever GFR | US$9,92 | 2,12% | 7,21% | - | US$51.442,92 | - |
| 1813 |  Livepeer LPT | US$7,88 | 1,79% | 9,96% | - | US$83.891,88 | - |
| 1814 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,06 | 17,35% | 34,74% | - | US$9.192.038 | - |
| 1815 |  INMAX INX | US$5,46 | -9,93% | -41,23% | - | US$177.275 | - |
| 1816 |  Valor Token VALOR | US$5,20 | -1,52% | -12,92% | - | US$488.040 | - |
| 1817 |  Bitcoin God GOD | US$5,08 | -38,81% | -79,49% | - | US$39.025,04 | - |
| 1818 |  Flowchain FLC | US$5,07 | -4,80% | 2,74% | - | US$298.211 | - |
| 1819 |  Solareum SLRM | US$4,97 | 0,34% | 2,27% | - | US$131.827 | - |
| 1820 |  Boltt Coin BOLTT | US$4,25 | -0,06% | 3,58% | - | US$2.082.667 | - |
| 1821 |  V-Dimension VOLLAR | US$4,11 | 18,15% | 0,00% | - | US$3.468.232 | - |
| 1822 |  Baer Chain BRC | US$3,67 | 4,59% | -21,61% | - | US$138.950 | - |
| 1823 |  ETERNAL TOKEN XET | US$3,44 | -3,16% | 12,02% | - | US$400.262 | - |
| 1824 |  Super Bitcoin SBTC | US$3,33 | 4,76% | 8,52% | - | US$2.036.813 | - |
| 1825 |  Exchange Union XUC | US$2,62 | 0,02% | 0,53% | - | US$651.995 | - |
| 1826 |  United Bitcoin UBTC | US$2,32 | 17,80% | -2,28% | - | US$136.655 | - |
| 1827 |  Countinghouse CHT | US$1,88 | -7,16% | 8,93% | - | US$2.770,76 | - |
| 1828 |  OKB OKB | US$1,64 | 1,45% | 0,00% | - | US$43.766.399 | - |
| 1829 |  Nash Exchange NEX | US$1,51 | 0,32% | 3,35% | - | US$1.034.781 | - |
| 1830 |  Dragon Token DT | US$1,50 | 0,73% | 2,25% | - | - | - |
| 1831 |  Infinitus Token INF | US$1,41 | -4,78% | -12,98% | - | US$141.124 | - |
| 1832 |  Aidos Kuneen ADK | US$1,40 | 4,96% | -8,47% | - | US$2.718.309 | - |
| 1833 |  FuturoCoin FTO | US$1,36 | -33,03% | -26,43% | - | US$265.781 | - |
| 1834 |  MINDOL MIN | US$1,16 | 4,27% | 7,25% | - | US$4.580.752 | - |
| 1835 |  CARAT CARAT | US$1,06 | -3,65% | 3,20% | - | US$517.709 | - |
| 1836 |  SDUSD SDUSD | US$1,01 | 0,29% | 2,06% | - | US$23.161,45 | - |
| 1837 |  USDCoin USC | US$0,9999 | -0,05% | 0,90% | - | US$304.609 | - |
| 1838 |  CK USD CKUSD | US$0,8891 | 3,71% | 2,50% | - | US$286.381.208 | - |
| 1839 |  Monero Classic XMC | US$0,8374 | 4,31% | -0,09% | - | US$32.735,64 | - |
| 1840 |  Agoras Tokens AGRS | US$0,8368 | -0,06% | 35,84% | - | US$19.748,16 | - |
| 1841 |  1SG 1SG | US$0,7415 | 0,04% | 2,22% | - | US$1.981.489 | - |
| 1842 |  Wiki Token WIKI | US$0,6879 | 3,92% | 7,43% | - | US$273.271 | - |
| 1843 |  Airline & Life Networking Token ALLN | US$0,5707 | -0,56% | -11,48% | - | US$33.069,93 | - |
| 1844 |  Consentium CSM | US$0,5299 | 1,80% | 2,16% | - | US$151.025 | - |
| 1845 |  Atlantis Blue Digital Token ABDT | US$0,5139 | 1,29% | 3,84% | - | US$15.395,04 | - |
| 1846 |  Ontology Gas ONG | US$0,4286 | -0,16% | 0,57% | - | US$2.205.964 | - |
| 1847 |  Rocket Pool RPL | US$0,3309 | 4,00% | 7,74% | - | US$309,45 | - |
| 1848 |  ZB Token ZB | US$0,3186 | 2,96% | 3,16% | - | US$102.164.696 | - |
| 1849 |  DigiFinexToken DFT | US$0,3117 | 1,62% | 0,73% | - | US$6.369.208 | - |
| 1850 |  DUO Network Token DUO | US$0,3041 | -2,05% | 0,00% | - | US$1.899.072 | - |
Tabel di atas menampilkan halaman 37 dari total 43 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.