Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DeltaChain DELTA | US$0,000003118 | 0,83% | 16,98% | US$16.425 | US$30,70 | 5.268.525.464 DELTA |
| 1702 |  UltraCoin UTC | US$0,0003417 | 0,00% | -34,70% | US$16.328 | - | 47.776.744 UTC |
| 1703 |  CryptoFlow CFL | US$0,0001749 | 5,84% | -28,77% | US$16.099 | US$375,38 | 92.026.159 CFL |
| 1704 |  ParkByte PKB | US$0,003378 | 0,00% | -3,90% | US$16.094 | - | 4.764.026 PKB |
| 1705 |  Phantomx PNX | US$0,0003974 | 8,85% | 64,24% | US$16.044 | US$1,30 | 40.369.106 PNX |
| 1706 |  Litecred LTCR | US$0,0005269 | 0,00% | 0,31% | US$15.926 | - | 30.227.750 LTCR |
| 1707 |  Acoin ACOIN | US$0,01285 | 0,00% | 0,44% | US$15.676 | - | 1.220.085 ACOIN |
| 1708 |  FuzzBalls FUZZ | US$0,003217 | 0,00% | 11,17% | US$15.540 | - | 4.829.945 FUZZ |
| 1709 |  IQ.cash IQ | US$0,003969 | 4,21% | -19,04% | US$15.464 | US$24,52 | 3.896.163 IQ |
| 1710 |  Independent Money System IMS | US$0,002842 | 0,00% | 1,22% | US$15.259 | - | 5.368.934 IMS |
| 1711 |  Sharpe Platform Token SHP | US$0,0008722 | 0,00% | 0,00% | US$15.185 | - | 17.410.144 SHP |
| 1712 |  Peony PNY | US$0,04012 | 7,56% | -11,94% | US$15.165 | US$52,88 | 378.021 PNY |
| 1713 |  GreenMed GRMD | US$0,0009736 | 0,00% | -23,10% | US$14.507 | - | 14.899.993 GRMD |
| 1714 |  AdultChain XXX | US$0,0002886 | 10,03% | 37,60% | US$14.404 | US$16,84 | 49.917.231 XXX |
| 1715 |  SONO SONO | US$0,008599 | -7,10% | -16,71% | US$14.180 | US$4,73 | 1.649.091 SONO |
| 1716 |  INDINODE XIND | US$0,00001731 | 57,12% | 65,12% | US$14.111 | US$291,68 | 815.053.722 XIND |
| 1717 |  BrokerNekoNetwork BNN | US$0,000004678 | 44,31% | 50,02% | US$14.009 | US$186,03 | 2.994.585.916 BNN |
| 1718 |  Californium CF | US$0,005607 | 0,00% | 0,00% | US$13.719 | - | 2.446.961 CF |
| 1719 |  Elysium ELS | US$0,0009249 | 4,93% | -10,76% | US$13.065 | - | 14.125.026 ELS |
| 1720 |  Neuro NRO | US$0,0002190 | 0,00% | -24,30% | US$13.011 | - | 59.401.326 NRO |
| 1721 |  TravelNote TVNT | US$0,006188 | 4,97% | -36,22% | US$12.892 | - | 2.083.333 TVNT |
| 1722 |  Bitcoin Adult BTAD | US$0,0004308 | 7,47% | -0,57% | US$12.784 | US$84,91 | 29.674.622 BTAD |
| 1723 |  FLiK FLIK | US$0,0002124 | 0,00% | 0,00% | US$12.768 | - | 60.123.682 FLIK |
| 1724 |  Dollarcoin DLC | US$0,001400 | 0,00% | 0,00% | US$12.754 | - | 9.106.714 DLC |
| 1725 |  Datacoin DTC | US$0,0003463 | 5,66% | 6,03% | US$12.701 | US$1,04 | 36.680.385 DTC |
| 1726 |  BOAT BOAT | US$0,0001731 | 6,82% | -22,42% | US$12.569 | US$27,76 | 72.598.378 BOAT |
| 1727 |  High Voltage HVCO | US$0,008043 | 0,00% | -23,67% | US$12.018 | - | 1.494.171 HVCO |
| 1728 |  EZOOW EZW | US$0,000001018 | -66,96% | -6,97% | US$11.755 | US$12,74 | 11.551.907.115 EZW |
| 1729 |  PosEx PEX | US$0,004719 | 0,00% | -1,16% | US$11.576 | - | 2.453.240 PEX |
| 1730 |  Dalecoin DALC | US$0,01847 | -16,20% | 90,41% | US$11.372 | US$17,19 | 615.788 DALC |
| 1731 |  Eternity ENT | US$0,002078 | -17,13% | -33,75% | US$11.366 | US$283,52 | 5.470.969 ENT |
| 1732 |  ZoZoCoin ZZC | US$0,005829 | 3,77% | 4,72% | US$11.346 | US$1,04 | 1.946.488 ZZC |
| 1733 |  Rhenium XRH | US$0,0003286 | 0,00% | 25,35% | US$11.050 | - | 33.630.162 XRH |
| 1734 |  LiteCoin Ultra LTCU | US$0,01030 | 0,00% | 7,33% | US$10.618 | - | 1.031.300 LTCU |
| 1735 |  Trident Group TRDT | US$0,008657 | 1,79% | 76,91% | US$10.501 | US$89,23 | 1.213.024 TRDT |
| 1736 |  Theresa May Coin MAY | US$0,0001048 | 0,00% | -60,01% | US$10.484 | - | 100.018.000 MAY |
| 1737 |  Zayedcoin ZYD | US$0,001662 | 0,00% | -3,92% | US$10.379 | - | 6.243.840 ZYD |
| 1738 |  Eryllium ERY | US$0,0007409 | 0,00% | 0,00% | US$10.123 | - | 13.663.121 ERY |
| 1739 |  Nekonium NUKO | US$0,0008079 | -2,23% | -20,71% | US$9.696 | US$12,32 | 12.000.829 NUKO |
| 1740 |  Fintab FNTB | US$0,003459 | 0,00% | -4,92% | US$9.614 | - | 2.779.387 FNTB |
| 1741 |  GambleCoin GMCN | US$0,001130 | 2,51% | 13,39% | US$9.470 | - | 8.383.704 GMCN |
| 1742 |  Honey HONEY | US$0,02058 | 6,56% | -11,75% | US$9.382 | US$19,51 | 455.955 HONEY |
| 1743 |  Bankcoin B@ | US$0,0009021 | 0,00% | 0,00% | US$9.285 | - | 10.291.781 B@ |
| 1744 |  FolmCoin FLM | US$0,0009572 | 8,58% | 14,11% | US$9.249 | US$4,52 | 9.662.813 FLM |
| 1745 |  Ragnarok RAGNA | US$0,0006925 | 4,75% | 1,61% | US$8.785 | US$3,46 | 12.686.037 RAGNA |
| 1746 |  JavaScript Token JS | US$0,001096 | 4,75% | 10,08% | US$8.763 | US$0,002191 | 7.991.996 JS |
| 1747 |  BROTHER BRAT | US$0,00005470 | 0,00% | -5,07% | US$8.752 | - | 160.000.000 BRAT |
| 1748 |  BowsCoin BSC | US$0,001555 | 0,00% | 2,04% | US$8.631 | - | 5.550.102 BSC |
| 1749 |  MiloCoin MILO | US$0,0007838 | 0,00% | 0,00% | US$8.457 | - | 10.789.954 MILO |
| 1750 |  Prime-XI PXI | US$0,0003661 | 0,00% | 16,40% | US$8.030 | - | 21.931.815 PXI |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.