Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BriaCoin BRIA | US$0,06021 | 0,35% | 28,73% | US$44.763 | US$5,56 | 743.431 BRIA |
| 1602 |  Impact IMX | US$0,0004040 | 144,42% | 53,39% | US$44.692 | US$4,55 | 110.630.546 IMX |
| 1603 |  SocialCoin SOCC | US$0,004237 | 0,00% | 137,84% | US$44.562 | - | 10.518.425 SOCC |
| 1604 |  Viuly VIU | US$0,00005771 | 4,75% | -44,96% | US$44.547 | US$470,06 | 771.905.775 VIU |
| 1605 |  Master Swiscoin MSCN | US$0,0009811 | 4,75% | 10,43% | US$44.289 | US$144,99 | 45.143.320 MSCN |
| 1606 |  Evil Coin EVIL | US$0,002091 | 0,00% | 0,57% | US$43.960 | - | 21.020.383 EVIL |
| 1607 |  Ultimate Secure Cash USC | US$0,004213 | 3,92% | 6,41% | US$43.574 | US$0,9590 | 10.343.113 USC |
| 1608 |  Digiwage WAGE | US$0,0009235 | -11,55% | -16,17% | US$43.460 | US$0,6301 | 47.062.308 WAGE |
| 1609 |  Cryptosolartech CST | US$0,0006753 | 104,28% | -52,85% | US$43.406 | US$264,43 | 64.278.763 CST |
| 1610 |  GoldBlocks GB | US$0,002735 | 0,00% | 4,53% | US$42.564 | - | 15.563.873 GB |
| 1611 |  TOKYO TOKC | US$0,0001571 | 0,00% | -27,86% | US$42.478 | - | 270.462.069 TOKC |
| 1612 |  StellarPay XLB | US$0,01230 | -1,97% | -3,10% | US$42.110 | US$498,91 | 3.424.785 XLB |
| 1613 |  Dreamcoin DRM | US$0,01629 | 0,00% | 8,29% | US$41.253 | - | 2.531.951 DRM |
| 1614 |  WELL WELL | US$0,0004703 | -26,90% | -18,71% | US$41.021 | - | 87.216.698 WELL |
| 1615 |  SuperCoin SUPER | US$0,0008079 | -2,23% | -24,30% | US$40.741 | US$0,07999 | 50.425.824 SUPER |
| 1616 |  ZeusNetwork ZEUS | US$0,0000005771 | -21,42% | -18,47% | US$40.397 | US$36,62 | 70.000.000.000 ZEUS |
| 1617 |  VoteCoin VOT | US$0,0007441 | 125,10% | 31,21% | US$40.200 | US$72,94 | 54.025.875 VOT |
| 1618 |  IrishCoin IRL | US$0,0009811 | 4,91% | 10,62% | US$38.542 | US$5,77 | 39.285.349 IRL |
| 1619 |  BERNcash BERN | US$0,0005362 | 0,00% | 2,28% | US$38.198 | - | 71.234.301 BERN |
| 1620 |  Ccore CCO | US$0,02157 | 37,72% | 17,58% | US$36.672 | US$7,04 | 1.699.999 CCO |
| 1621 |  Bitcoin 21 XBTC21 | US$0,04598 | 0,00% | 0,47% | US$36.466 | - | 793.108 XBTC21 |
| 1622 |  ZumCoin ZUM | US$0,00002888 | 2,12% | -3,78% | US$36.117 | US$174,18 | 1.250.370.471 ZUM |
| 1623 |  AceD ACED | US$0,01529 | 29,12% | 0,85% | US$36.018 | US$340,11 | 2.354.922 ACED |
| 1624 |  ICO OpenLedger ICOO | US$0,07626 | 0,00% | -37,67% | US$35.532 | - | 465.952 ICOO |
| 1625 |  Open Trading Network OTN | US$0,01736 | 4,21% | -1,44% | US$35.136 | - | 2.024.530 OTN |
| 1626 |  Signatum SIGT | US$0,0003217 | 0,00% | -23,16% | US$34.739 | - | 107.972.766 SIGT |
| 1627 |  Renos RNS | US$0,001039 | 17,84% | 230,24% | US$34.650 | US$275,50 | 33.356.077 RNS |
| 1628 |  Cashcoin CASH | US$0,0006448 | 6,40% | -44,12% | US$34.468 | - | 53.458.111 CASH |
| 1629 |  Onix ONX | US$0,0003217 | 0,00% | -1,04% | US$34.450 | - | 107.072.781 ONX |
| 1630 |  Zenswap Network Token ZNT | US$0,000002839 | 3,87% | -8,96% | US$34.070 | US$0,5422 | 12.001.366.640 ZNT |
| 1631 |  Earth Token EARTH | US$0,0001652 | 4,00% | 22,19% | US$33.914 | US$164,79 | 205.300.250 EARTH |
| 1632 |  X-Coin XCO | US$0,002734 | 0,00% | -24,41% | US$33.865 | - | 12.384.976 XCO |
| 1633 |  Digital Money Bits DMB | US$0,0003463 | 4,75% | 29,32% | US$33.806 | US$6,49 | 97.630.471 DMB |
| 1634 |  Shivers SHVR | US$0,0006117 | 0,00% | 0,00% | US$33.310 | - | 54.453.298 SHVR |
| 1635 |  Escroco Emerald ESCE | US$0,00005502 | 0,00% | 4,95% | US$33.289 | - | 605.028.635 ESCE |
| 1636 |  Etheriya RIYA | US$0,02083 | 0,00% | 0,00% | US$32.940 | - | 1.581.531 RIYA |
| 1637 |  CatoCoin CATO | US$0,006312 | 1,38% | 7,35% | US$32.940 | US$60,04 | 5.218.751 CATO |
| 1638 |  VIVO VIVO | US$0,008079 | -8,91% | 0,07% | US$32.917 | US$70,82 | 4.074.183 VIVO |
| 1639 |  Zoomba ZBA | US$0,002186 | -14,24% | 160,15% | US$32.816 | US$248,88 | 15.009.091 ZBA |
| 1640 |  Compound Coin COMP | US$0,0000007891 | 16,13% | -19,52% | US$32.788 | US$38,68 | 41.549.793.228 COMP |
| 1641 |  SecretCoin SCRT | US$0,007739 | 0,00% | -7,37% | US$32.726 | - | 4.228.672 SCRT |
| 1642 |  GuccioneCoin GCC | US$0,001609 | 0,00% | 2,20% | US$32.633 | - | 20.285.537 GCC |
| 1643 |  Coin2.1 C2 | US$0,0004165 | 0,00% | 0,00% | US$32.590 | - | 78.245.975 C2 |
| 1644 |  SteepCoin STEEP | US$0,0001748 | 5,62% | -8,21% | US$31.726 | US$5,94 | 181.505.253 STEEP |
| 1645 |  RPICoin RPI | US$0,00005771 | -62,80% | -63,75% | US$30.935 | US$467,34 | 536.039.140 RPI |
| 1646 |  Nitro NOX | US$0,001429 | -1,05% | -16,38% | US$30.103 | US$490,23 | 21.070.586 NOX |
| 1647 |  BumbaCoin BUMBA | US$0,001290 | 134,09% | 324,30% | US$30.095 | US$0,1290 | 23.335.668 BUMBA |
| 1648 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1649 |  Garlicoin GRLC | US$0,002347 | 7,29% | 6,36% | US$29.506 | US$31,89 | 12.574.285 GRLC |
| 1650 |  Peerguess GUESS | US$0,0004837 | 0,00% | 10,79% | US$29.283 | - | 60.537.668 GUESS |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.