Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PitisCoin PTS | US$0,0002197 | 0,00% | 4,78% | US$120.236 | - | 547.196.117 PTS |
| 1502 |  Rimbit RBT | US$0,0005899 | 0,00% | 18,99% | US$116.544 | - | 197.581.050 RBT |
| 1503 |  bitGold BITGOLD | US$607,42 | 0,00% | -1,68% | US$115.098 | - | 189 BITGOLD |
| 1504 |  WomenCoin WOMEN | US$0,000002356 | 9,97% | -15,72% | US$114.179 | US$185,70 | 48.459.472.454 WOMEN |
| 1505 |  FirstCoin FRST | US$0,003646 | 0,00% | 0,70% | US$113.795 | - | 31.207.528 FRST |
| 1506 |  MoX MOX | US$0,02614 | 10,35% | -5,37% | US$113.444 | US$424,28 | 4.339.372 MOX |
| 1507 |  ChessCoin CHESS | US$0,002093 | 0,00% | 2,39% | US$113.116 | - | 54.032.769 CHESS |
| 1508 |  SixEleven 611 | US$0,2376 | 0,00% | 0,05% | US$112.450 | - | 473.244 611 |
| 1509 |  Startcoin START | US$0,002467 | 0,00% | -17,45% | US$111.197 | - | 45.079.785 START |
| 1510 |  Universe UNI | US$0,001500 | 0,18% | 1,87% | US$110.557 | US$6,67 | 73.684.879 UNI |
| 1511 |  CrowdWiz WIZ | US$0,01276 | -5,90% | 7,77% | US$110.141 | US$269,13 | 8.632.017 WIZ |
| 1512 |  FujiCoin FJC | US$0,00005415 | 0,00% | 3,29% | US$109.752 | - | 2.026.742.944 FJC |
| 1513 |  LOCIcoin LOCI | US$0,002647 | -0,11% | 3,14% | US$109.545 | US$11,66 | 41.387.332 LOCI |
| 1514 |  Hellenic Coin HNC | US$0,001558 | 0,27% | 15,27% | US$108.293 | US$154,17 | 69.499.851 HNC |
| 1515 |  Bitstar BITS | US$0,005348 | 0,00% | -0,48% | US$108.170 | - | 20.226.110 BITS |
| 1516 |  OP Coin OPC | US$0,00005768 | 5,74% | 13,98% | US$107.233 | US$56,82 | 1.858.984.784 OPC |
| 1517 |  InflationCoin IFLT | US$0,000002368 | 0,00% | -2,88% | US$106.080 | - | 44.790.092.020 IFLT |
| 1518 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1519 |  HUZU HUZU | US$0,02666 | 30,44% | 18,33% | US$98.327 | US$156,63 | 3.687.886 HUZU |
| 1520 |  MODEL-X-coin MODX | US$0,008098 | 5,75% | -18,60% | US$97.592 | - | 12.050.832 MODX |
| 1521 |  Iridium IRD | US$0,005669 | 7,14% | 9,96% | US$96.030 | US$225,42 | 16.939.364 IRD |
| 1522 |  STRAKS STAK | US$0,007071 | 5,50% | -19,80% | US$93.341 | US$313,53 | 13.200.171 STAK |
| 1523 |  Ethereum Cash ECASH | US$0,006595 | 0,00% | -10,26% | US$92.986 | - | 14.100.000 ECASH |
| 1524 |  KanadeCoin KNDC | US$0,00001680 | 3,64% | -10,32% | US$91.902 | US$0,01680 | 5.471.056.500 KNDC |
| 1525 |  Deutsche eMark DEM | US$0,002135 | -3,10% | 15,96% | US$89.677 | US$35,17 | 41.997.618 DEM |
| 1526 |  GlobalToken GLT | US$0,001385 | 9,39% | 12,09% | US$89.309 | US$78,34 | 64.481.400 GLT |
| 1527 |  Version V | US$0,0001570 | 0,00% | -6,47% | US$88.423 | - | 563.302.492 V |
| 1528 |  Condensate RAIN | US$0,0001154 | -5,82% | -55,55% | US$88.310 | US$210,32 | 765.110.532 RAIN |
| 1529 |  Regalcoin REC | US$0,006870 | 23,46% | 41,05% | US$87.930 | US$39,03 | 12.799.009 REC |
| 1530 |  BTC Lite BTCL | US$0,004617 | -1,08% | -0,37% | US$86.335 | US$472,89 | 18.700.000 BTCL |
| 1531 |  Menlo One ONE | US$0,0002868 | 0,00% | -23,04% | US$86.142 | - | 300.404.658 ONE |
| 1532 |  iTicoin ITI | US$2,61 | 11,27% | 14,18% | US$83.567 | US$170,28 | 32.000 ITI |
| 1533 |  Bulleon BUL | US$0,07596 | -2,49% | 26,60% | US$83.280 | US$31,59 | 1.096.353 BUL |
| 1534 |  Intelligent Trading Foundation ITT | US$0,008403 | 3,71% | -8,92% | US$82.475 | - | 9.814.899 ITT |
| 1535 |  Advanced Technology Coin ARC | US$0,003174 | -6,90% | -16,15% | US$81.317 | US$231,46 | 25.619.071 ARC |
| 1536 |  Linx LINX | US$0,002215 | 10,15% | 10,57% | US$80.335 | US$114,38 | 36.264.798 LINX |
| 1537 |  Thunderstake TSC | US$0,0001154 | 20,08% | -0,66% | US$79.593 | US$0,005886 | 689.592.093 TSC |
| 1538 |  BLOC.MONEY BLOC | US$0,008066 | 9,31% | 36,77% | US$79.176 | US$320,52 | 9.816.600 BLOC |
| 1539 |  PlatinumBAR XPTX | US$0,03616 | 6,22% | -29,40% | US$78.120 | - | 2.160.126 XPTX |
| 1540 |  GenesisX XGS | US$0,01029 | 13,45% | 4,40% | US$77.832 | US$299,24 | 7.563.094 XGS |
| 1541 |  ZINC ZINC | US$0,01403 | -29,20% | -43,80% | US$76.518 | US$386,42 | 5.455.578 ZINC |
| 1542 |  Dragonglass DGS | US$0,0001730 | -12,22% | -34,73% | US$76.319 | - | 441.164.408 DGS |
| 1543 |  iDealCash DEAL | US$0,00005771 | -82,51% | 10,08% | US$75.597 | US$10,83 | 1.309.941.753 DEAL |
| 1544 |  CyberFM CYFM | US$0,000001468 | 4,71% | 14,07% | US$75.165 | US$456,71 | 51.200.000.000 CYFM |
| 1545 |  Social Activity Token SAT | US$0,0005898 | 0,00% | 25,00% | US$74.882 | - | 126.967.463 SAT |
| 1546 |  Leadcoin LDC | US$0,00009497 | -1,17% | 14,05% | US$74.497 | US$113,29 | 784.399.592 LDC |
| 1547 |  Wispr WSP | US$0,002597 | 4,75% | -50,46% | US$74.285 | US$0,01795 | 28.604.474 WSP |
| 1548 |  Creditbit CRB | US$0,004328 | 0,19% | 5,85% | US$73.149 | US$132,34 | 16.900.214 CRB |
| 1549 |  FundRequest FND | US$0,001513 | 4,03% | -2,93% | US$72.318 | US$2,43 | 47.782.545 FND |
| 1550 |  Impleum IMPL | US$0,01521 | -28,98% | -20,27% | US$71.900 | US$33,94 | 4.726.214 IMPL |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.