Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CryCash CRC | US$0,03630 | 1,26% | 11,06% | US$167.631 | US$196,45 | 4.617.936 CRC |
| 1452 |  SoMee.Social ONG | US$0,003680 | 5,10% | 19,61% | US$164.060 | US$121,63 | 44.586.897 ONG |
| 1453 |  SIMDAQ SMQ | US$0,009258 | 0,59% | -3,99% | US$163.152 | US$162,95 | 17.623.189 SMQ |
| 1454 |  Hurify HUR | US$0,0006734 | 37,85% | -85,98% | US$162.430 | US$333,76 | 241.190.885 HUR |
| 1455 |  InsaneCoin INSN | US$0,006810 | -9,96% | 12,02% | US$159.739 | US$128,61 | 23.457.131 INSN |
| 1456 |  StarterCoin STAC | US$0,0004655 | 32,48% | -36,56% | US$159.205 | US$345,05 | 342.007.189 STAC |
| 1457 |  Rubies RBIES | US$0,01524 | 6,68% | 23,24% | US$158.682 | US$163,50 | 10.415.252 RBIES |
| 1458 |  ShareX SEXC | US$0,0002436 | 1,56% | -21,55% | US$157.260 | US$0,9965 | 645.515.075 SEXC |
| 1459 |  Moin MOIN | US$0,01887 | 4,62% | -12,45% | US$156.981 | US$126,98 | 8.318.471 MOIN |
| 1460 |  Crave CRAVE | US$0,01014 | 99,41% | 76,55% | US$155.810 | US$56,63 | 15.366.648 CRAVE |
| 1461 |  Biotron BTRN | US$0,002345 | 5,23% | -6,53% | US$154.710 | US$329,61 | 65.965.771 BTRN |
| 1462 |  Ixcoin IXC | US$0,007338 | 0,00% | -17,67% | US$154.584 | - | 21.066.723 IXC |
| 1463 |  Pakcoin PAK | US$0,002251 | -15,08% | -15,08% | US$154.387 | US$496,31 | 68.594.750 PAK |
| 1464 |  Ignition IC | US$0,1497 | 7,10% | -16,66% | US$152.853 | US$101,63 | 1.021.210 IC |
| 1465 |  EtherSportz ESZ | US$0,02215 | 0,00% | 0,00% | US$150.740 | - | 6.805.580 ESZ |
| 1466 |  PiplCoin PIPL | US$0,001789 | 4,76% | 17,98% | US$149.284 | US$213,95 | 83.444.258 PIPL |
| 1467 |  Paymon PMNT | US$0,0002442 | 21,53% | 12,65% | US$149.245 | US$2,93 | 611.226.584 PMNT |
| 1468 |  Nyancoin NYAN | US$0,0004618 | -6,96% | -22,67% | US$149.080 | US$10,74 | 322.805.606 NYAN |
| 1469 |  Fabric Token FT | US$0,006047 | 20,88% | 49,06% | US$148.723 | US$335,96 | 24.593.615 FT |
| 1470 |  HOdlcoin HODL | US$0,0006348 | 4,75% | 10,08% | US$147.610 | US$2,82 | 232.524.610 HODL |
| 1471 |  More Coin MORE | US$0,07277 | 4,37% | 24,49% | US$145.546 | US$323,23 | 2.000.000 MORE |
| 1472 |  Limitless VIP VIP | US$0,0001154 | 50,15% | -23,19% | US$145.409 | US$58,74 | 1.259.816.434 VIP |
| 1473 |  MNPCoin MNP | US$0,06633 | -27,00% | -35,63% | US$145.386 | US$329,15 | 2.191.996 MNP |
| 1474 |  Emerald Crypto EMD | US$0,007560 | -2,81% | 37,98% | US$144.527 | US$2,30 | 19.117.129 EMD |
| 1475 |  Opal OPAL | US$0,009491 | 0,00% | 0,58% | US$143.841 | - | 15.154.975 OPAL |
| 1476 |  Newton Coin Project NCP | US$0,0000008472 | 14,84% | -23,62% | US$143.209 | US$97,70 | 169.045.152.988 NCP |
| 1477 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1478 |  Vsync VSX | US$0,0008674 | 9,17% | -2,68% | US$139.262 | - | 160.559.294 VSX |
| 1479 |  Bolenum BLN | US$0,000005404 | 147,13% | -72,82% | US$135.099 | US$156,63 | 25.000.000.000 BLN |
| 1480 |  JSECOIN JSE | US$0,0003040 | -18,50% | -27,87% | US$134.834 | US$148,09 | 443.479.880 JSE |
| 1481 |  bitSilver BITSILVER | US$6,30 | 0,00% | 0,23% | US$134.079 | - | 21.283 BITSILVER |
| 1482 |  GCN Coin GCN | US$0,0000007933 | -46,24% | -45,44% | US$133.335 | US$39,54 | 168.084.597.500 GCN |
| 1483 |  WavesGo WGO | US$0,01636 | 1,77% | 4,04% | US$131.110 | US$457,99 | 8.016.067 WGO |
| 1484 |  PeepCoin PCN | US$0,000002592 | 2,74% | 12,57% | US$130.593 | US$64,54 | 50.384.127.687 PCN |
| 1485 |  Shekel JEW | US$0,0009812 | -11,81% | -5,86% | US$129.907 | US$90,38 | 132.394.407 JEW |
| 1486 |  Gravity GZRO | US$0,00005784 | 4,99% | 10,33% | US$129.876 | - | 2.245.318.529 GZRO |
| 1487 |  bitEUR BITEUR | US$1,20 | 0,00% | 3,44% | US$129.731 | - | 107.706 BITEUR |
| 1488 |  PayCoin XPY | US$0,01079 | 4,75% | 9,40% | US$129.452 | US$10,92 | 11.995.342 XPY |
| 1489 |  Advanced Internet Blocks AIB | US$0,003926 | -26,60% | -13,00% | US$128.888 | US$19,64 | 32.826.583 AIB |
| 1490 |  CROAT CROAT | US$0,002020 | 16,32% | 32,20% | US$128.600 | US$413,98 | 63.667.376 CROAT |
| 1491 |  FantasyGold FGC | US$0,008368 | -17,45% | -0,12% | US$127.665 | US$498,91 | 15.256.317 FGC |
| 1492 |  BitStation BSTN | US$0,00002686 | 65,85% | 105,09% | US$126.353 | US$109,78 | 4.704.185.603 BSTN |
| 1493 |  Ellaism ELLA | US$0,006521 | -1,36% | 6,02% | US$126.279 | US$132,74 | 19.364.074 ELLA |
| 1494 |  Synergy SNRG | US$0,02726 | 0,00% | 0,27% | US$124.744 | - | 4.575.522 SNRG |
| 1495 |  BritCoin BRIT | US$0,005834 | 0,00% | 1,88% | US$124.068 | - | 21.268.092 BRIT |
| 1496 |  AllSafe ASAFE | US$0,01758 | -45,72% | 51,33% | US$123.951 | US$270,40 | 7.052.636 ASAFE |
| 1497 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1498 |  Monoeci XMCC | US$0,01491 | 9,64% | 29,01% | US$122.175 | US$451,67 | 8.194.328 XMCC |
| 1499 |  SpreadCoin SPR | US$0,01094 | 0,00% | -0,78% | US$122.073 | - | 11.159.260 SPR |
| 1500 |  XGOX XGOX | US$0,00005056 | -5,47% | -4,67% | US$120.306 | US$68,63 | 2.379.530.425 XGOX |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.