Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Comet CMT | US$0,009009 | 0,00% | -2,37% | US$7.863 | - | 872.830 CMT |
| 1752 |  ROIyal Coin ROCO | US$0,01132 | 19,43% | 49,47% | US$7.695 | US$5,94 | 679.777 ROCO |
| 1753 |  Dystem DTEM | US$0,001327 | -56,20% | -53,11% | US$7.309 | US$6,62 | 5.506.560 DTEM |
| 1754 |  Kurrent KURT | US$0,0001154 | 4,75% | -24,69% | US$7.083 | US$5,15 | 61.364.813 KURT |
| 1755 |  iBank IBANK | US$0,001517 | 0,00% | -3,61% | US$6.865 | - | 4.526.324 IBANK |
| 1756 |  Iconic ICON | US$0,01129 | 0,00% | -0,98% | US$6.697 | - | 592.894 ICON |
| 1757 |  Graphcoin GRPH | US$0,0008360 | 0,00% | -6,20% | US$6.539 | - | 7.821.703 GRPH |
| 1758 |  Veltor VLT | US$0,01106 | 0,00% | 0,00% | US$6.139 | - | 554.855 VLT |
| 1759 |  UralsCoin URALS | US$0,0004723 | 2,19% | -27,45% | US$6.024 | US$25,34 | 12.755.100 URALS |
| 1760 |  Bitcoin X BTX | US$0,002046 | 16,72% | 8,46% | US$5.860 | US$312,43 | 2.864.374 BTX |
| 1761 |  BenjiRolls BENJI | US$0,0002886 | 6,21% | 6,21% | US$5.851 | US$4,66 | 20.276.099 BENJI |
| 1762 |  Cabbage CAB | US$0,0005362 | 0,00% | -6,21% | US$5.630 | - | 10.499.996 CAB |
| 1763 |  Cannation CNNC | US$0,002145 | 0,00% | -4,16% | US$5.313 | - | 2.476.893 CNNC |
| 1764 |  SongCoin SONG | US$0,0001609 | 0,00% | -28,96% | US$5.239 | - | 32.565.300 SONG |
| 1765 |  ARbit ARB | US$0,0004826 | 0,00% | -23,29% | US$5.227 | - | 10.830.050 ARB |
| 1766 |  QYNO QNO | US$0,004638 | 1,76% | -8,59% | US$4.986 | US$99,99 | 1.075.172 QNO |
| 1767 |  Levocoin LEVO | US$0,0001737 | 5,07% | 10,42% | US$4.754 | - | 27.375.528 LEVO |
| 1768 |  Wild Beast Block WBB | US$0,02526 | 0,00% | -10,80% | US$4.595 | - | 181.919 WBB |
| 1769 |  CoinonatX XCXT | US$0,0002308 | -26,82% | -56,14% | US$4.511 | US$10,43 | 19.539.588 XCXT |
| 1770 |  PLNcoin PLNC | US$0,0002618 | 0,00% | -0,12% | US$4.474 | - | 17.089.600 PLNC |
| 1771 |  BitCoal COAL | US$0,0009811 | 4,75% | -28,03% | US$4.415 | US$49,49 | 4.500.000 COAL |
| 1772 |  Virtacoin VTA | US$0,0000007933 | 7,53% | -45,44% | US$4.126 | US$0,01454 | 5.201.310.113 VTA |
| 1773 |  Ammo Reloaded AMMO | US$0,00005264 | 0,00% | -49,51% | US$4.094 | - | 77.777.777 AMMO |
| 1774 |  Xchange XCG | US$0,0004040 | 4,75% | 10,08% | US$3.940 | US$0,2141 | 9.753.850 XCG |
| 1775 |  Bitcoin Planet BTPL | US$0,0005771 | -4,77% | 37,99% | US$3.927 | US$27,32 | 6.804.362 BTPL |
| 1776 |  VectorAI VEC2 | US$0,0002089 | 0,00% | 0,00% | US$3.843 | - | 18.399.311 VEC2 |
| 1777 |  CoinToGo 2GO | US$0,0004040 | 4,75% | -5,60% | US$3.735 | US$64,21 | 9.246.640 2GO |
| 1778 |  Sola Token SOL | US$0,0001243 | -74,66% | -74,42% | US$3.598 | US$7,76 | 28.948.937 SOL |
| 1779 |  Bitvolt VOLT | US$0,0002120 | 0,00% | 1,12% | US$3.517 | - | 16.588.056 VOLT |
| 1780 |  ACRE ACRE | US$0,0007284 | 0,00% | 0,00% | US$3.190 | - | 4.379.884 ACRE |
| 1781 |  LiteBitcoin LBTC | US$0,0001058 | 0,00% | -49,56% | US$3.061 | - | 28.940.333 LBTC |
| 1782 |  SpectrumNetwork SPEC | US$0,000003394 | 10,19% | 1,00% | US$2.815 | - | 829.438.628 SPEC |
| 1783 |  Concoin CONX | US$0,003164 | 0,00% | 0,49% | US$2.355 | - | 744.266 CONX |
| 1784 |  PonziCoin PONZI | US$0,002467 | 0,00% | 13,54% | US$2.124 | - | 861.099 PONZI |
| 1785 |  CrevaCoin CREVA | US$0,00005362 | 0,00% | -4,38% | US$1.951 | - | 36.390.750 CREVA |
| 1786 |  Ourcoin OUR | US$0,003001 | -25,40% | -30,19% | US$1.854 | US$46,56 | 617.697 OUR |
| 1787 |  Save and Gain SANDG | US$0,0005365 | 0,00% | -4,50% | US$1.644 | - | 3.064.800 SANDG |
| 1788 |  Project-X NANOX | US$19.840,67 | 0,00% | -5,39% | US$1.553 | - | 0 NANOX |
| 1789 |  BitMoney BIT | US$0,00001731 | 57,12% | -86,29% | US$1.428 | US$52,76 | 82.497.698 BIT |
| 1790 |  Coimatic 3.0 CTIC3 | US$0,0005194 | -47,63% | -58,30% | US$1.174 | US$191,20 | 2.259.512 CTIC3 |
| 1791 |  Interzone ITZ | US$0,0004040 | 22,21% | 0,29% | US$1.071 | US$2,57 | 2.652.019 ITZ |
| 1792 |  Staker STR | US$0,0007502 | -8,12% | -62,34% | US$1.057 | US$0,6913 | 1.408.253 STR |
| 1793 |  Magnum MGM | US$0,0002308 | 4,75% | -2,71% | US$1.038 | US$29,52 | 4.497.751 MGM |
| 1794 |  AnarchistsPrime ACP | US$0,0002308 | 5,94% | 10,11% | US$1.015 | US$1,59 | 4.394.874 ACP |
| 1795 |  Coinonat CXT | US$0,0001154 | 7,55% | 7,19% | US$995 | US$0,6229 | 8.623.200 CXT |
| 1796 |  Rocketcoin ROCK | US$0,000005771 | 4,75% | 10,08% | US$779 | US$16,80 | 134.950.364 ROCK |
| 1797 |  dietbitcoin DDX | US$0,0002224 | 3,71% | 7,86% | US$650 | - | 2.924.509 DDX |
| 1798 |  MFIT COIN MFIT | US$0,0002805 | 1,81% | -71,85% | US$551 | - | 1.964.844 MFIT |
| 1799 |  SmartFox FOX | US$0,0001154 | 4,75% | -15,23% | US$179 | US$0,005713 | 1.547.467 FOX |
| 1800 |  Argus ARGUS | US$0,0001176 | 6,70% | -85,53% | US$135 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.