Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  wys Token WYS | US$0,008202 | 0,00% | 21,51% | - | - | - |
| 1952 |  FundToken FUNDZ | US$0,008195 | 3,38% | 4,13% | - | US$51.259,95 | - |
| 1953 |  PROUD Money PROUD | US$0,008137 | 25,17% | 25,45% | - | US$5,41 | - |
| 1954 |  Civitas CIV | US$0,008079 | 2,55% | 39,76% | - | US$7,79 | - |
| 1955 |  ALLCOIN ALC | US$0,007852 | 2,57% | 10,08% | - | - | - |
| 1956 |  Blockchain Quotations Index Token BQT | US$0,007453 | 2,10% | 9,81% | - | US$137.065 | - |
| 1957 |  Bilaxy Token BIA | US$0,007291 | 6,11% | 2,47% | - | US$300.047 | - |
| 1958 |  Flexacoin FXC | US$0,007062 | 6,40% | 32,35% | - | US$234.461 | - |
| 1959 |  ValueChain VLC | US$0,006719 | 42,95% | 3,67% | - | - | - |
| 1960 |  HoryouToken HYT | US$0,006697 | 15,17% | 0,00% | - | US$11.184,48 | - |
| 1961 |  Sexcoin SXC | US$0,006694 | 3,04% | 10,78% | - | US$71,42 | - |
| 1962 |  Huobi Pool Token HPT | US$0,006683 | 2,82% | 11,35% | - | US$720.737 | - |
| 1963 |  Social Lending Token SLT | US$0,006597 | 10,59% | 2,98% | - | US$143,31 | - |
| 1964 |  First Bitcoin BIT | US$0,006579 | 4,08% | 10,17% | - | US$1.142,37 | - |
| 1965 |  CoinMeet MEET | US$0,006551 | 1,61% | 5,94% | - | US$38.356,37 | - |
| 1966 |  GazeCoin GZE | US$0,006406 | 15,12% | 3,52% | - | US$9.974,85 | - |
| 1967 |  WIZBL WBL | US$0,006348 | -13,18% | -1,30% | - | US$19.113,65 | - |
| 1968 |  Bitcoin File BIFI | US$0,006336 | -8,76% | 138,33% | - | US$29.510,54 | - |
| 1969 |  Yuan Chain Coin YCC | US$0,006299 | 0,44% | 3,24% | - | US$268.189 | - |
| 1970 |  PalletOne PTN | US$0,006080 | 2,07% | -4,40% | - | US$142.073 | - |
| 1971 |  Twinkle TKT | US$0,005879 | 3,64% | 6,92% | - | US$289.933 | - |
| 1972 |  Newton NEW | US$0,005827 | -5,91% | 8,59% | - | US$10.691.845 | - |
| 1973 |  Paytomat PTI | US$0,005817 | 10,46% | 23,11% | - | US$11.908.618 | - |
| 1974 |  Pabyosi Coin (Special) PCS | US$0,005572 | 1,15% | 6,29% | - | - | - |
| 1975 |  Moving Cloud Coin MCC | US$0,005367 | 8,74% | -2,06% | - | US$55.756,31 | - |
| 1976 |  ThingsOperatingSystem TOS | US$0,005298 | 1,65% | 18,01% | - | US$279.664 | - |
| 1977 |  EscrowCoin ESCO | US$0,005057 | 8,17% | 4,72% | - | US$4,61 | - |
| 1978 |  TOKOK TOK | US$0,004905 | 0,71% | -1,04% | - | - | - |
| 1979 |  APOT APOT | US$0,004767 | -2,71% | 27,53% | - | US$9.306,33 | - |
| 1980 |  DarkPay D4RK | US$0,004727 | 9,18% | -1,50% | - | US$598,62 | - |
| 1981 |  Themis GET | US$0,004712 | 2,93% | 32,75% | - | US$240.902 | - |
| 1982 |  The Midas Touch Gold TMTG | US$0,004667 | -0,29% | -0,63% | - | US$37.426,01 | - |
| 1983 |  BitUP Token BUT | US$0,004652 | -13,72% | 68,52% | - | US$857.868 | - |
| 1984 |  Axiom AXIOM | US$0,004442 | 0,00% | -0,64% | - | - | - |
| 1985 |  iQuant IQT | US$0,004405 | -0,01% | 1,05% | - | US$0,01324 | - |
| 1986 |  Matic Network MATIC | US$0,004256 | 1,19% | 0,00% | - | US$5.702.394 | - |
| 1987 |  InvestDigital IDT | US$0,004244 | 0,89% | 16,40% | - | US$94.431,49 | - |
| 1988 |  WPP TOKEN WPP | US$0,004090 | -10,71% | -19,75% | - | US$28.112,20 | - |
| 1989 |  Hellenic Node HN | US$0,004057 | 6,73% | 0,00% | - | US$5.616,87 | - |
| 1990 |  OceanEx Token OCE | US$0,003974 | 1,97% | 15,94% | - | US$518.416 | - |
| 1991 |  StarChain STC | US$0,003766 | -0,09% | -7,31% | - | US$1.052.973 | - |
| 1992 |  MSD MSD | US$0,003751 | -0,57% | 33,58% | - | US$13.396,06 | - |
| 1993 |  Budbo BUBO | US$0,003719 | 4,94% | 0,60% | - | - | - |
| 1994 |  BitcoinX BCX | US$0,003642 | 14,91% | 34,93% | - | US$98.069,63 | - |
| 1995 |  CariNet CIT | US$0,003530 | 8,83% | 10,76% | - | US$34.754,24 | - |
| 1996 |  FairGame FAIR | US$0,003484 | -3,78% | 15,40% | - | US$2.572.861 | - |
| 1997 |  KEY KEY | US$0,003417 | -2,31% | 4,07% | - | US$294.175 | - |
| 1998 |  Diruna DRA | US$0,003382 | 21,20% | 346,06% | - | US$125.081 | - |
| 1999 |  Francs FRN | US$0,003325 | 0,00% | -4,85% | - | - | - |
| 2000 |  MyToken MT | US$0,003241 | 7,74% | 18,29% | - | US$853.724 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.