Data Historis Harga Kripto 03/05/2019
Daftar harga kripto yang direkam pada tanggal 03/05/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Globalvillage Ecosystem GVE | US$0,0008722 | 1,15% | 13,08% | - | US$79.908,13 | - |
| 2052 |  WinToken WIN | US$0,0008424 | -2,59% | -13,41% | - | US$2.442.966 | - |
| 2053 |  Natmin Pure Escrow NAT | US$0,0008230 | -14,66% | 0,00% | - | US$8.149,04 | - |
| 2054 |  Qube QUBE | US$0,0007999 | -3,81% | -11,17% | - | US$183.674 | - |
| 2055 |  SEER SEER | US$0,0007641 | -3,22% | -7,01% | - | US$52.412,10 | - |
| 2056 |  VeThor Token VTHO | US$0,0007497 | -5,89% | 7,25% | - | US$628.105 | - |
| 2057 |  BingoCoin BOC | US$0,0007480 | 0,00% | -28,61% | - | - | - |
| 2058 |  Maggie MAG | US$0,0006925 | -3,31% | -1,85% | - | US$311.158 | - |
| 2059 |  ShopZcoin SZC | US$0,0006925 | 4,75% | 46,65% | - | US$3,09 | - |
| 2060 |  Nuggets NUG | US$0,0006702 | 2,79% | -2,86% | - | US$2.868,65 | - |
| 2061 |  Engine EGCC | US$0,0006448 | 4,27% | 13,45% | - | US$107.129 | - |
| 2062 |  Gamblica GMBC | US$0,0006348 | -28,06% | -25,47% | - | US$1,34 | - |
| 2063 |  CapdaxToken XCD | US$0,0006143 | 1,07% | -15,17% | - | - | - |
| 2064 |  SnipCoin SNIP | US$0,0005846 | 3,68% | 7,74% | - | US$511,56 | - |
| 2065 |  Haracoin HRC | US$0,0005771 | 4,75% | 0,33% | - | US$620,85 | - |
| 2066 |  Alttex ALTX | US$0,0005689 | 0,00% | 4,85% | - | - | - |
| 2067 |  XTRD XTRD | US$0,0005392 | -5,49% | -65,13% | - | US$116,47 | - |
| 2068 |  Content and AD Network CAN | US$0,0005126 | 7,79% | -26,28% | - | US$7.068,36 | - |
| 2069 |  DIPNET DPN | US$0,0004979 | -4,55% | -10,36% | - | US$395.400 | - |
| 2070 |  Volt ACDC | US$0,0004767 | -16,68% | 8,04% | - | US$65.213,11 | - |
| 2071 |  Pixie Coin PXC | US$0,0004704 | -4,28% | -9,75% | - | US$29.237,31 | - |
| 2072 |  Animation Vision Cash AVH | US$0,0004617 | 4,75% | 11,67% | - | US$109.659 | - |
| 2073 |  Game Stars GST | US$0,0004015 | -0,16% | 5,26% | - | US$528.591 | - |
| 2074 |  Commerce Data Connection CDC | US$0,0003961 | 25,61% | 1,24% | - | US$415,75 | - |
| 2075 |  YouLive Coin UC | US$0,0003880 | 5,93% | 30,47% | - | US$216.910 | - |
| 2076 |  Intelligent Investment Chain IIC | US$0,0003454 | 2,73% | 3,53% | - | US$440.712 | - |
| 2077 |  ERA ERA | US$0,0003347 | -13,22% | -37,01% | - | US$4,56 | - |
| 2078 |  Concierge Coin CCC | US$0,0002892 | 4,99% | -65,23% | - | - | - |
| 2079 |  WeToken WT | US$0,0002886 | -67,22% | -73,13% | - | US$14,77 | - |
| 2080 |  GSENetwork GSE | US$0,0002869 | -11,74% | -12,78% | - | US$30.759,47 | - |
| 2081 |  Promotion Coin PC | US$0,0002756 | 0,50% | 7,73% | - | US$156.850 | - |
| 2082 |  UTEMIS UTS | US$0,0002604 | 0,00% | -35,75% | - | - | - |
| 2083 |  IOV BlockChain IOV | US$0,0002593 | 0,30% | -1,34% | - | US$4.562,41 | - |
| 2084 |  GameChain System GCS | US$0,0002524 | 0,00% | -7,51% | - | - | - |
| 2085 |  OceanChain OC | US$0,0002499 | -2,54% | -11,20% | - | US$29.705,38 | - |
| 2086 |  EduCoin EDU | US$0,0002360 | -4,63% | 19,74% | - | US$1.325.565 | - |
| 2087 |  Asura Coin ASA | US$0,0002352 | 1,40% | 0,82% | - | US$1.693,60 | - |
| 2088 |  GAMB GMB | US$0,0002165 | -7,75% | 9,67% | - | US$37.432,56 | - |
| 2089 |  M2O M2O | US$0,0002162 | 10,79% | 12,04% | - | US$54.916,78 | - |
| 2090 |  InsurChain INSUR | US$0,0002001 | 3,91% | 6,88% | - | US$108.948 | - |
| 2091 |  OFCOIN OF | US$0,0001895 | 2,47% | 0,42% | - | US$151.639 | - |
| 2092 |  CARDbuyers BCARD | US$0,0001823 | -17,29% | -31,72% | - | US$4,21 | - |
| 2093 |  Superior Coin SUP | US$0,0001731 | 214,24% | 175,94% | - | US$1.940,66 | - |
| 2094 |  Crypto Improvement Fund CIF | US$0,0001720 | 56,06% | 95,20% | - | US$83,46 | - |
| 2095 |  DACC DACC | US$0,0001582 | -2,74% | -0,12% | - | US$119.372 | - |
| 2096 |  Birds BIRDS | US$0,0001529 | 0,00% | 0,00% | - | - | - |
| 2097 |  Tellurion TELL | US$0,0001517 | 4,52% | -3,60% | - | - | - |
| 2098 |  Pandemia PNDM | US$0,0001450 | 5,30% | -10,76% | - | - | - |
| 2099 |  Coin2Play C2P | US$0,0001442 | 2,74% | -31,88% | - | US$9,82 | - |
| 2100 |  NAM COIN NAM | US$0,0001280 | -27,61% | -24,87% | - | US$11,23 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.