Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CARAT CARAT | US$1,07 | 0,42% | -1,58% | - | US$493.969 | - |
| 1852 |  USDCoin USC | US$1,00 | 0,53% | 0,52% | - | US$295.661 | - |
| 1853 |  MINDOL MIN | US$0,9742 | 0,59% | -12,09% | - | US$3.363.918 | - |
| 1854 |  SDUSD SDUSD | US$0,9721 | 3,48% | 5,86% | - | US$32.372,33 | - |
| 1855 |  CK USD CKUSD | US$0,8603 | 7,55% | -2,67% | - | US$406.288.826 | - |
| 1856 |  Agoras Tokens AGRS | US$0,8492 | -0,82% | 9,76% | - | US$277.815 | - |
| 1857 |  Monero Classic XMC | US$0,8011 | 2,65% | -2,87% | - | US$18.995,88 | - |
| 1858 |  Wiki Token WIKI | US$0,7804 | 6,05% | 13,69% | - | US$196.413 | - |
| 1859 |  Consentium CSM | US$0,6185 | -1,25% | 24,05% | - | US$303.155 | - |
| 1860 |  Atlantis Blue Digital Token ABDT | US$0,5796 | 4,09% | 6,57% | - | US$5.500,04 | - |
| 1861 |  SPIDER VPS SPDR | US$0,5169 | 14,79% | 83,43% | - | US$351.316 | - |
| 1862 |  Rocket Pool RPL | US$0,4875 | 6,46% | 40,33% | - | US$237,70 | - |
| 1863 |  Airline & Life Networking Token ALLN | US$0,4409 | 4,83% | -19,67% | - | US$138.133 | - |
| 1864 |  Merebel MERI | US$0,4112 | 22,89% | 0,00% | - | US$66.868,07 | - |
| 1865 |  GlitzKoin GTN | US$0,3998 | 0,12% | 0,00% | - | US$1.028.136 | - |
| 1866 |  Elementeum ELET | US$0,3931 | 0,00% | 0,00% | - | US$15.936,45 | - |
| 1867 |  Axe AXE | US$0,3909 | -1,97% | 0,00% | - | US$296.751 | - |
| 1868 |  Ontology Gas ONG | US$0,3683 | 0,54% | -11,25% | - | US$7.457.366 | - |
| 1869 |  Jewel JWL | US$0,3510 | -25,40% | 2,57% | - | US$7.005,31 | - |
| 1870 |  DUO Network Token DUO | US$0,3224 | 3,49% | -34,23% | - | US$1.635.374 | - |
| 1871 |  ZB Token ZB | US$0,3017 | 3,21% | -2,26% | - | US$41.683.070 | - |
| 1872 |  DigiFinexToken DFT | US$0,2924 | 1,03% | -1,77% | - | US$5.742.316 | - |
| 1873 |  Bitex Global XBX Coin XBX | US$0,2325 | 3,33% | 111,39% | - | US$263.450 | - |
| 1874 |  ClubCoin CLUB | US$0,2070 | 0,00% | 1,77% | - | - | - |
| 1875 |  FToken FT | US$0,1855 | 0,31% | 11,60% | - | - | - |
| 1876 |  W Green Pay WGP | US$0,1687 | -1,00% | 0,00% | - | US$75.960,33 | - |
| 1877 |  DEXON DXN | US$0,1581 | 1,48% | -29,19% | - | US$241.496 | - |
| 1878 |  1X2 COIN 1X2 | US$0,1577 | 9,54% | 13,22% | - | US$4.848,70 | - |
| 1879 |  Storjcoin X SJCX | US$0,1557 | 0,80% | 14,96% | - | US$343,05 | - |
| 1880 |  AvatarCoin AV | US$0,1414 | 0,00% | 1,78% | - | - | - |
| 1881 |  QUSD QUSD | US$0,1388 | 3,11% | -1,42% | - | US$5.265,34 | - |
| 1882 |  FNB Protocol FNB | US$0,1371 | 7,11% | 14,01% | - | US$932.972 | - |
| 1883 |  bitCEO BCEO | US$0,1304 | 9,72% | 37,03% | - | US$3.860,28 | - |
| 1884 |  COZ COZ | US$0,1242 | 0,00% | 0,00% | - | - | - |
| 1885 |  v.systems VSYS | US$0,1227 | 1,60% | -0,25% | - | US$2.292.284 | - |
| 1886 |  Atomic Wallet Coin AWC | US$0,1198 | 5,07% | 43,74% | - | US$15.853,39 | - |
| 1887 |  Electronic Energy Coin E2C | US$0,1193 | 6,22% | -29,29% | - | US$35.953,56 | - |
| 1888 |  TerraNova TER | US$0,1165 | 7,66% | 14,51% | - | US$256,22 | - |
| 1889 |  Celsius CEL | US$0,1105 | 22,77% | -0,61% | - | US$44.140,56 | - |
| 1890 |  QuickX Protocol QCX | US$0,09705 | 9,87% | -4,09% | - | US$2.729.772 | - |
| 1891 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09380 | 11,52% | 8,20% | - | US$13.626,77 | - |
| 1892 |  ANON ANON | US$0,09281 | 5,22% | -14,02% | - | US$138,41 | - |
| 1893 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,08958 | 8,93% | 3,34% | - | US$15.753,23 | - |
| 1894 |  Matrexcoin MAC | US$0,08376 | -12,89% | -1,03% | - | US$4.736,30 | - |
| 1895 |  BitMax Token BTMX | US$0,08360 | -2,27% | -7,64% | - | US$5.192.017 | - |
| 1896 |  HedgeTrade HEDG | US$0,08176 | 1,80% | 9,57% | - | US$41.992,40 | - |
| 1897 |  Ethereum Lite ELITE | US$0,07957 | 0,00% | 0,00% | - | - | - |
| 1898 |  Decimated DIO | US$0,07594 | 4,68% | -1,15% | - | US$2.122,23 | - |
| 1899 |  pEOS PEOS | US$0,06211 | 31,06% | 0,00% | - | US$15.787,57 | - |
| 1900 |  Almeela KZE | US$0,06091 | -2,40% | -33,91% | - | US$63.014,97 | - |
Tabel di atas menampilkan halaman 38 dari total 44 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.