Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitblocks BBK | US$0,0003124 | -9,92% | -26,95% | US$36.780 | US$352,93 | 117.736.710 BBK |
| 1652 |  Bitcoin 21 XBTC21 | US$0,04598 | 0,00% | 0,00% | US$36.466 | - | 793.108 XBTC21 |
| 1653 |  Cheesecoin CHEESE | US$0,0001105 | -10,20% | 50,60% | US$35.843 | US$113,06 | 324.456.825 CHEESE |
| 1654 |  Quebecoin QBC | US$0,002251 | 0,00% | 1,74% | US$35.095 | - | 15.588.776 QBC |
| 1655 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1656 |  Joincoin J | US$0,01061 | 11,32% | 37,10% | US$34.860 | US$9,38 | 3.284.064 J |
| 1657 |  Signatum SIGT | US$0,0003217 | 0,00% | 0,00% | US$34.739 | - | 107.972.766 SIGT |
| 1658 |  Zealium NZL | US$0,004264 | 23,65% | 39,75% | US$34.608 | US$156,10 | 8.117.028 NZL |
| 1659 |  BitCoen BEN | US$0,004942 | -1,25% | -11,62% | US$34.591 | US$261,56 | 7.000.000 BEN |
| 1660 |  ICOBay IBT | US$0,00005268 | -33,79% | -56,59% | US$33.934 | US$119,74 | 644.146.118 IBT |
| 1661 |  MarteXcoin MXT | US$0,009807 | 22,56% | 27,07% | US$33.453 | US$95,19 | 3.411.080 MXT |
| 1662 |  Shivers SHVR | US$0,0006117 | 0,00% | 0,00% | US$33.310 | - | 54.453.298 SHVR |
| 1663 |  Elysium ELS | US$0,002343 | 8,82% | 38,80% | US$33.117 | US$14,18 | 14.134.749 ELS |
| 1664 |  SecretCoin SCRT | US$0,007739 | 0,00% | 0,00% | US$32.726 | - | 4.228.672 SCRT |
| 1665 |  GuccioneCoin GCC | US$0,001609 | 0,00% | 0,00% | US$32.633 | - | 20.285.537 GCC |
| 1666 |  Coin2.1 C2 | US$0,0004165 | 0,00% | 0,00% | US$32.590 | - | 78.245.975 C2 |
| 1667 |  SpeedCash SCS | US$0,05553 | 0,00% | 1,78% | US$31.917 | - | 574.745 SCS |
| 1668 |  CommunityGeneration CGEN | US$0,00007451 | 0,00% | 27,95% | US$31.262 | - | 419.588.244 CGEN |
| 1669 |  Crystal Clear CCT | US$0,005750 | 0,00% | 1,79% | US$31.186 | - | 5.423.973 CCT |
| 1670 |  Printex PRTX | US$0,001171 | 68,68% | 67,64% | US$30.850 | US$33,21 | 26.333.986 PRTX |
| 1671 |  Authorship ATS | US$0,0003080 | 9,44% | -5,12% | US$30.790 | - | 99.971.428 ATS |
| 1672 |  Peerguess GUESS | US$0,0005066 | 0,00% | 0,75% | US$30.671 | - | 60.537.668 GUESS |
| 1673 |  AceD ACED | US$0,01273 | -16,52% | -4,25% | US$29.978 | US$120,83 | 2.354.922 ACED |
| 1674 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1675 |  Grimcoin GRIM | US$0,0003124 | 8,82% | 7,29% | US$29.757 | US$0,5504 | 95.254.287 GRIM |
| 1676 |  Cashcoin CASH | US$0,0005470 | 12,52% | -49,89% | US$29.243 | US$0,3595 | 53.458.111 CASH |
| 1677 |  Cryptojacks CJ | US$0,00007141 | 0,00% | 22,63% | US$29.034 | - | 406.568.581 CJ |
| 1678 |  Garlicoin GRLC | US$0,002279 | 11,26% | 1,32% | US$28.659 | US$451,63 | 12.574.285 GRLC |
| 1679 |  Renos RNS | US$0,0008591 | -4,85% | 51,92% | US$28.656 | US$0,3035 | 33.356.077 RNS |
| 1680 |  GoldBlocks GB | US$0,001797 | -45,73% | 24,16% | US$27.974 | US$7,84 | 15.563.873 GB |
| 1681 |  Zurcoin ZUR | US$0,0003126 | 13,39% | 9,75% | US$27.399 | US$7,81 | 87.653.034 ZUR |
| 1682 |  Phantomx PNX | US$0,0006702 | 41,36% | 26,88% | US$27.312 | US$2,30 | 40.752.136 PNX |
| 1683 |  AmsterdamCoin AMS | US$0,0005378 | 0,00% | 2,96% | US$26.999 | - | 50.201.886 AMS |
| 1684 |  VoteCoin VOT | US$0,0004912 | -4,33% | -17,14% | US$26.877 | US$21,96 | 54.718.750 VOT |
| 1685 |  MojoCoin MOJO | US$0,002187 | 12,45% | 33,74% | US$26.846 | US$153,34 | 12.276.850 MOJO |
| 1686 |  Blakecoin BLC | US$0,001216 | -52,68% | -54,63% | US$26.812 | US$2,93 | 22.051.821 BLC |
| 1687 |  Qurito QURO | US$0,002568 | 30,86% | 57,40% | US$26.701 | US$17,19 | 10.398.241 QURO |
| 1688 |  MASTERNET MASH | US$0,0008222 | -4,90% | 4,53% | US$26.052 | US$396,40 | 31.686.740 MASH |
| 1689 |  PluraCoin PLURA | US$0,00007810 | -17,48% | -31,02% | US$25.868 | US$13,24 | 331.220.030 PLURA |
| 1690 |  Safe Trade Coin XSTC | US$0,00007810 | 12,45% | 47,70% | US$25.525 | US$0,7810 | 326.829.322 XSTC |
| 1691 |  Kabberry Coin KKC | US$0,001723 | 30,61% | 20,72% | US$25.486 | US$16,63 | 14.787.743 KKC |
| 1692 |  BunnyToken BUNNY | US$0,0001290 | 0,00% | 0,47% | US$25.294 | - | 196.025.052 BUNNY |
| 1693 |  GreenMed GRMD | US$0,001686 | 1,23% | 46,48% | US$25.117 | US$357,26 | 14.899.993 GRMD |
| 1694 |  Pure PUREX | US$0,001406 | 29,06% | 11,64% | US$24.955 | US$4,83 | 17.751.757 PUREX |
| 1695 |  PostCoin POST | US$0,001562 | 11,37% | 22,16% | US$24.786 | US$204,28 | 15.868.233 POST |
| 1696 |  IQ.cash IQ | US$0,006261 | 67,28% | 58,73% | US$24.395 | US$172,58 | 3.896.163 IQ |
| 1697 |  Titcoin TIT | US$0,0003754 | 0,00% | 0,00% | US$24.155 | - | 64.351.158 TIT |
| 1698 |  PAXEX PAXEX | US$0,001364 | 24,31% | 0,00% | US$23.965 | - | 17.571.745 PAXEX |
| 1699 |  Kurrent KURT | US$0,0003905 | -70,05% | -69,52% | US$23.962 | US$43,82 | 61.364.813 KURT |
| 1700 |  Dystem DTEM | US$0,004221 | 1,34% | -2,01% | US$23.723 | US$17,35 | 5.620.359 DTEM |
Tabel di atas menampilkan halaman 34 dari total 44 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.