Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Condensate RAIN | US$0,00007810 | 12,45% | -37,19% | US$62.349 | US$43,01 | 798.334.588 RAIN |
| 1602 |  ParallelCoin DUO | US$0,1954 | 14,86% | 182,40% | US$61.485 | US$3,13 | 314.719 DUO |
| 1603 |  AllSafe ASAFE | US$0,008459 | -14,79% | -78,49% | US$59.806 | US$289,23 | 7.070.107 ASAFE |
| 1604 |  KZ Cash KZC | US$0,03073 | 4,88% | 3,86% | US$59.793 | US$210,35 | 1.945.713 KZC |
| 1605 |  ICO OpenLedger ICOO | US$0,1271 | 0,00% | 0,00% | US$59.232 | - | 465.952 ICOO |
| 1606 |  Bitcoin W Spectrum BWS | US$0,001015 | -2,54% | 16,23% | US$58.532 | US$60,64 | 57.650.718 BWS |
| 1607 |  EthereumX ETX | US$0,0006659 | 1,00% | -4,19% | US$58.079 | US$256,21 | 87.225.579 ETX |
| 1608 |  BriaCoin BRIA | US$0,07753 | 29,22% | 29,78% | US$57.639 | US$77,84 | 743.431 BRIA |
| 1609 |  Digiwage WAGE | US$0,001224 | 35,57% | 38,03% | US$57.605 | US$20,88 | 47.062.308 WAGE |
| 1610 |  empowr coin EMPR | US$0,000000006559 | 5,82% | 19,39% | US$57.174 | US$22,04 | 8.717.417.956.219 EMPR |
| 1611 |  WELL WELL | US$0,0006487 | 37,62% | 67,23% | US$56.576 | - | 87.216.698 WELL |
| 1612 |  Carebit CARE | US$0,0004460 | 28,43% | -29,42% | US$56.573 | US$190,49 | 126.849.041 CARE |
| 1613 |  Citadel CTL | US$0,005079 | 12,52% | 57,41% | US$55.718 | US$1,27 | 10.969.269 CTL |
| 1614 |  PureVidz VIDZ | US$0,0004418 | 0,00% | 109,86% | US$55.351 | - | 125.279.775 VIDZ |
| 1615 |  ZINC ZINC | US$0,01010 | 0,00% | -25,19% | US$55.080 | - | 5.455.578 ZINC |
| 1616 |  Dach Coin DACHX | US$0,003068 | -0,57% | 46,34% | US$53.385 | US$32,37 | 17.401.901 DACHX |
| 1617 |  Cream CRM | US$0,001175 | -10,58% | -10,58% | US$53.008 | - | 45.108.749 CRM |
| 1618 |  Orbis Token OBT | US$0,002753 | -16,01% | -18,17% | US$52.772 | US$95,14 | 19.166.752 OBT |
| 1619 |  IrishCoin IRL | US$0,001328 | -3,33% | 34,20% | US$52.190 | US$15,63 | 39.285.349 IRL |
| 1620 |  Project Coin PRJ | US$0,002021 | 8,97% | 21,79% | US$51.706 | US$99,32 | 25.586.328 PRJ |
| 1621 |  Atheios ATH | US$0,003175 | -13,41% | -13,92% | US$51.577 | US$485,72 | 16.243.695 ATH |
| 1622 |  X-Coin XCO | US$0,004147 | 0,00% | 1,74% | US$51.363 | - | 12.384.976 XCO |
| 1623 |  Oceanlab OCL | US$0,001082 | -39,85% | -6,97% | US$50.326 | US$0,002024 | 46.500.000 OCL |
| 1624 |  Vivid Coin VIVID | US$0,009715 | -30,40% | -71,26% | US$49.504 | US$0,005149 | 5.095.446 VIVID |
| 1625 |  Swing SWING | US$0,01169 | 0,00% | 0,00% | US$49.434 | - | 4.228.800 SWING |
| 1626 |  TOKYO TOKC | US$0,0001778 | 0,00% | 1,79% | US$48.492 | - | 272.697.251 TOKC |
| 1627 |  Bitcloud BTDX | US$0,001641 | -21,24% | -54,92% | US$48.466 | US$0,1444 | 29.533.415 BTDX |
| 1628 |  SmartCoin SMC | US$0,001896 | 0,00% | 1,74% | US$48.102 | - | 25.372.165 SMC |
| 1629 |  Ccore CCO | US$0,02806 | 25,73% | 16,86% | US$47.696 | US$9,87 | 1.699.999 CCO |
| 1630 |  Blocknode BND | US$0,0003124 | -10,04% | 5,21% | US$47.529 | US$2,33 | 152.146.017 BND |
| 1631 |  Open Trading Network OTN | US$0,02343 | 31,13% | 30,12% | US$47.434 | US$4,23 | 2.024.530 OTN |
| 1632 |  SuperCoin SUPER | US$0,0009372 | -48,02% | 4,71% | US$47.272 | US$145,01 | 50.441.156 SUPER |
| 1633 |  Bitdeal BDL | US$0,0002639 | 0,00% | 13,32% | US$46.345 | - | 175.583.793 BDL |
| 1634 |  Digital Money Bits DMB | US$0,0004684 | 39,19% | 12,10% | US$45.915 | US$133,65 | 98.030.758 DMB |
| 1635 |  Ethereum Gold ETG | US$0,003740 | 12,97% | 111,93% | US$44.879 | US$73,59 | 12.000.000 ETG |
| 1636 |  Minereum MNE | US$0,007732 | -5,27% | -24,58% | US$44.758 | US$164,41 | 5.788.863 MNE |
| 1637 |  SONDER SNR | US$0,0002635 | 0,00% | 0,94% | US$44.507 | - | 168.879.121 SNR |
| 1638 |  ZoZoCoin ZZC | US$0,02263 | -1,04% | 249,31% | US$44.055 | US$23,90 | 1.946.488 ZZC |
| 1639 |  Evil Coin EVIL | US$0,002091 | 0,00% | 0,00% | US$43.960 | - | 21.020.383 EVIL |
| 1640 |  Impact IMX | US$0,0003967 | 0,00% | 0,00% | US$43.886 | - | 110.630.546 IMX |
| 1641 |  Zoomba ZBA | US$0,002754 | 64,35% | -87,87% | US$43.218 | US$220,93 | 15.695.687 ZBA |
| 1642 |  SteepCoin STEEP | US$0,0002343 | 12,47% | 101,12% | US$42.532 | US$25,80 | 181.505.253 STEEP |
| 1643 |  Bolenum BLN | US$0,000001654 | -11,10% | -10,33% | US$41.344 | US$84,04 | 25.000.000.000 BLN |
| 1644 |  CatoCoin CATO | US$0,007609 | 9,46% | 26,10% | US$41.206 | US$300,30 | 5.415.427 CATO |
| 1645 |  Dreamcoin DRM | US$0,01586 | 13,07% | 18,93% | US$40.193 | US$9,95 | 2.533.642 DRM |
| 1646 |  GeyserCoin GSR | US$0,03733 | 12,44% | 55,43% | US$39.230 | US$0,002726 | 1.050.882 GSR |
| 1647 |  Ultimate Secure Cash USC | US$0,003749 | 22,40% | -26,05% | US$38.773 | US$235,09 | 10.343.113 USC |
| 1648 |  Compound Coin COMP | US$0,0000008822 | -2,60% | -20,46% | US$38.624 | US$27,20 | 43.781.035.105 COMP |
| 1649 |  BERNcash BERN | US$0,0005362 | 0,00% | 0,00% | US$38.198 | - | 71.234.301 BERN |
| 1650 |  Onix ONX | US$0,0003556 | 0,00% | 1,77% | US$38.075 | - | 107.072.781 ONX |
Tabel di atas menampilkan halaman 33 dari total 44 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.