Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Emerald Crypto EMD | US$0,007818 | 12,31% | 3,27% | US$149.451 | US$4,26 | 19.117.129 EMD |
| 1502 |  Wispr WSP | US$0,005076 | 13,44% | 93,55% | US$145.929 | US$29,44 | 28.746.607 WSP |
| 1503 |  HUZU HUZU | US$0,03827 | 151,61% | 40,55% | US$145.471 | US$80,48 | 3.801.356 HUZU |
| 1504 |  Signals Network SGN | US$0,001650 | -46,91% | -53,20% | US$145.455 | US$215,30 | 88.138.749 SGN |
| 1505 |  Ignition IC | US$0,1392 | -0,65% | -1,89% | US$142.109 | US$50,60 | 1.021.210 IC |
| 1506 |  BlockCAT CAT | US$0,01921 | 0,00% | -7,35% | US$141.387 | - | 7.360.121 CAT |
| 1507 |  EtherSportz ESZ | US$0,02064 | 13,01% | 13,01% | US$140.467 | US$114,06 | 6.805.580 ESZ |
| 1508 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1509 |  Dragonglass DGS | US$0,0003124 | 119,52% | 80,64% | US$137.817 | US$211,19 | 441.164.408 DGS |
| 1510 |  WavesGo WGO | US$0,01700 | 4,55% | 5,57% | US$136.311 | US$19,98 | 8.016.067 WGO |
| 1511 |  BitStation BSTN | US$0,00002881 | 1,41% | 44,23% | US$135.521 | - | 4.704.185.603 BSTN |
| 1512 |  Crowdholding YUP | US$0,0007863 | 37,97% | 137,25% | US$134.065 | US$308,96 | 170.498.946 YUP |
| 1513 |  Litecoin Plus LCP | US$0,05686 | -0,46% | 92,64% | US$133.688 | US$30,10 | 2.351.364 LCP |
| 1514 |  PWR Coin PWR | US$0,00001376 | 5,17% | -39,97% | US$132.978 | US$50,03 | 9.664.500.811 PWR |
| 1515 |  WomenCoin WOMEN | US$0,000002701 | 3,47% | 40,92% | US$130.872 | US$0,005898 | 48.459.472.454 WOMEN |
| 1516 |  bitSilver BITSILVER | US$6,15 | -2,44% | -2,46% | US$130.771 | US$0,3454 | 21.281 BITSILVER |
| 1517 |  CROAT CROAT | US$0,002031 | 8,29% | 24,49% | US$130.301 | US$158,40 | 64.169.906 CROAT |
| 1518 |  BLOC.MONEY BLOC | US$0,01304 | 21,95% | 27,12% | US$129.810 | US$440,26 | 9.952.928 BLOC |
| 1519 |  BTC Lite BTCL | US$0,006873 | 47,70% | 32,90% | US$128.519 | US$493,35 | 18.700.000 BTCL |
| 1520 |  Regalcoin REC | US$0,01000 | 0,00% | 0,00% | US$127.990 | - | 12.799.009 REC |
| 1521 |  Adelphoi ADL | US$0,006170 | -2,60% | -37,20% | US$127.851 | US$215,57 | 20.722.224 ADL |
| 1522 |  bitEUR BITEUR | US$1,17 | 3,98% | -2,95% | US$125.901 | US$204,68 | 107.706 BITEUR |
| 1523 |  FirstCoin FRST | US$0,004030 | 0,00% | -1,33% | US$125.771 | - | 31.207.528 FRST |
| 1524 |  Synergy SNRG | US$0,02726 | 0,00% | 0,00% | US$125.473 | - | 4.602.272 SNRG |
| 1525 |  Phonecoin PHON | US$0,002043 | 308,54% | 128,05% | US$123.529 | US$256,20 | 60.460.417 PHON |
| 1526 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1527 |  SpreadCoin SPR | US$0,01094 | 0,00% | 0,00% | US$122.073 | - | 11.159.260 SPR |
| 1528 |  More Coin MORE | US$0,06099 | 15,10% | -7,46% | US$121.990 | US$222,36 | 2.000.000 MORE |
| 1529 |  FujiCoin FJC | US$0,00005927 | 0,00% | 1,78% | US$121.163 | - | 2.044.370.077 FJC |
| 1530 |  Ellaism ELLA | US$0,006170 | -10,49% | -5,38% | US$119.472 | US$155,54 | 19.364.074 ELLA |
| 1531 |  Monoeci XMCC | US$0,01448 | 17,80% | -1,26% | US$118.616 | US$132,85 | 8.194.328 XMCC |
| 1532 |  PlatinumBAR XPTX | US$0,05400 | 0,00% | 15,92% | US$116.655 | - | 2.160.126 XPTX |
| 1533 |  Rimbit RBT | US$0,0005899 | 0,00% | 0,00% | US$116.544 | - | 197.581.050 RBT |
| 1534 |  PitisCoin PTS | US$0,0002122 | 0,00% | 21,48% | US$116.125 | - | 547.196.117 PTS |
| 1535 |  XDNA XDNA | US$0,03030 | 1,93% | 27,00% | US$115.681 | US$7,76 | 3.817.810 XDNA |
| 1536 |  InsaneCoin INSN | US$0,004920 | 2,61% | -33,45% | US$115.544 | US$219,13 | 23.483.535 INSN |
| 1537 |  bitGold BITGOLD | US$609,07 | 4,57% | 0,27% | US$115.410 | US$36,97 | 189 BITGOLD |
| 1538 |  Innova INN | US$0,02271 | 14,35% | 54,83% | US$114.672 | US$144,04 | 5.049.718 INN |
| 1539 |  LOCIcoin LOCI | US$0,002743 | 5,97% | 12,12% | US$113.512 | US$8,72 | 41.387.232 LOCI |
| 1540 |  BLAST BLAST | US$0,002336 | 7,80% | 16,64% | US$113.155 | US$68,39 | 48.435.504 BLAST |
| 1541 |  ChessCoin CHESS | US$0,002093 | 0,00% | 0,00% | US$113.116 | - | 54.032.769 CHESS |
| 1542 |  Chronologic DAY | US$0,1306 | -16,32% | -17,00% | US$112.647 | US$233,95 | 862.783 DAY |
| 1543 |  Billionaire Token XBL | US$0,03336 | 12,54% | 80,08% | US$110.611 | US$0,05013 | 3.315.269 XBL |
| 1544 |  Bitstar BITS | US$0,005348 | 0,00% | 0,00% | US$108.263 | - | 20.243.439 BITS |
| 1545 |  Linx LINX | US$0,002927 | 28,10% | 23,13% | US$106.143 | US$104,56 | 36.264.798 LINX |
| 1546 |  Viuly VIU | US$0,0001369 | 13,82% | 40,14% | US$105.653 | US$63,13 | 771.905.775 VIU |
| 1547 |  Tracto TRCT | US$0,003905 | 46,03% | -50,89% | US$105.094 | US$8,31 | 26.913.041 TRCT |
| 1548 |  Argentum ARG | US$0,008981 | 12,45% | -61,63% | US$103.887 | US$12,10 | 11.566.993 ARG |
| 1549 |  iDealCash DEAL | US$0,00007810 | 12,45% | 34,12% | US$103.037 | US$0,005695 | 1.319.321.466 DEAL |
| 1550 |  Ethereum Cash ECASH | US$0,007231 | 0,00% | 1,79% | US$101.963 | - | 14.100.000 ECASH |
Tabel di atas menampilkan halaman 31 dari total 44 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.