Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  InnovativeBioresearchClassic INNBCL | US$0,00000007278 | -9,89% | -48,29% | US$23.616 | US$418,85 | 324.475.101.720 INNBCL |
| 1702 |  Eurocoin EUC | US$0,001877 | 0,00% | 0,00% | US$23.304 | - | 12.416.554 EUC |
| 1703 |  EZOOW EZW | US$0,000001902 | 1,79% | 62,93% | US$21.975 | - | 11.551.907.115 EZW |
| 1704 |  Etheriya RIYA | US$0,01382 | 13,85% | -33,63% | US$21.862 | US$0,7811 | 1.581.531 RIYA |
| 1705 |  NevaCoin NEVA | US$0,005512 | 0,00% | 1,77% | US$21.375 | - | 3.878.040 NEVA |
| 1706 |  DeltaChain DELTA | US$0,000003931 | 5,17% | 11,62% | US$21.275 | US$83,95 | 5.411.989.255 DELTA |
| 1707 |  Honey HONEY | US$0,04610 | 27,91% | 92,03% | US$21.020 | US$30,17 | 455.955 HONEY |
| 1708 |  BumbaCoin BUMBA | US$0,0008614 | 12,75% | -32,83% | US$20.101 | - | 23.335.668 BUMBA |
| 1709 |  GoldenPyrex GPYX | US$0,001640 | 57,44% | 4,31% | US$19.589 | US$212,44 | 11.944.001 GPYX |
| 1710 |  INDINODE XIND | US$0,00002343 | 22,51% | 101,17% | US$19.183 | US$13,38 | 818.770.786 XIND |
| 1711 |  TajCoin TAJ | US$0,001579 | 0,00% | 0,00% | US$19.085 | - | 12.085.746 TAJ |
| 1712 |  ICOBID ICOB | US$0,0001778 | 0,00% | 1,78% | US$19.033 | - | 107.048.455 ICOB |
| 1713 |  Graphcoin GRPH | US$0,002421 | 336,19% | 336,08% | US$18.937 | US$166,23 | 7.821.703 GRPH |
| 1714 |  BigUp BIGUP | US$0,000008820 | 3,16% | 14,60% | US$18.853 | US$0,0003528 | 2.137.572.489 BIGUP |
| 1715 |  Nyerium NYEX | US$0,0009404 | -12,26% | -34,42% | US$18.814 | US$32,06 | 20.005.388 NYEX |
| 1716 |  FLiK FLIK | US$0,0003124 | 7,80% | 47,10% | US$18.782 | US$1,56 | 60.123.682 FLIK |
| 1717 |  Bitspace BSX | US$0,001367 | 98,78% | 142,97% | US$18.594 | US$3,55 | 13.604.880 BSX |
| 1718 |  Centurion CNT | US$0,0002343 | 12,45% | -16,51% | US$18.196 | US$4,38 | 77.663.826 CNT |
| 1719 |  Dollarcoin DLC | US$0,001956 | 0,00% | 1,77% | US$17.811 | - | 9.106.714 DLC |
| 1720 |  ParkByte PKB | US$0,003734 | 0,00% | 1,78% | US$17.788 | - | 4.764.026 PKB |
| 1721 |  KingN Coin KNC | US$8,58 | 0,00% | 0,00% | US$17.237 | - | 2.009 KNC |
| 1722 |  BoostCoin BOST | US$0,001445 | 5,58% | -13,37% | US$17.134 | - | 11.855.487 BOST |
| 1723 |  Qbic QBIC | US$0,003594 | 29,35% | 58,23% | US$16.833 | US$0,02888 | 4.684.176 QBIC |
| 1724 |  GambleCoin GMCN | US$0,001952 | -3,06% | 72,86% | US$16.594 | US$40,44 | 8.498.818 GMCN |
| 1725 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1726 |  SONO SONO | US$0,009606 | 16,34% | 5,94% | US$16.191 | US$30,25 | 1.685.539 SONO |
| 1727 |  Litecred LTCR | US$0,0005334 | 0,00% | 1,78% | US$16.123 | - | 30.227.750 LTCR |
| 1728 |  Mero MERO | US$0,002849 | -36,17% | -29,09% | US$15.697 | US$99,45 | 5.509.150 MERO |
| 1729 |  Acoin ACOIN | US$0,01285 | 0,00% | 0,00% | US$15.676 | - | 1.220.085 ACOIN |
| 1730 |  AdultChain XXX | US$0,0003124 | -10,04% | 7,29% | US$15.594 | US$2,76 | 49.917.231 XXX |
| 1731 |  FuzzBalls FUZZ | US$0,003217 | 0,00% | 0,00% | US$15.540 | - | 4.829.945 FUZZ |
| 1732 |  Bitcoin Adult BTAD | US$0,0005129 | 42,33% | 66,72% | US$15.503 | US$27,66 | 30.224.280 BTAD |
| 1733 |  CoinonatX XCXT | US$0,0007810 | 86,65% | 237,05% | US$15.260 | US$30,56 | 19.539.588 XCXT |
| 1734 |  Independent Money System IMS | US$0,002842 | 0,00% | 0,00% | US$15.259 | - | 5.368.934 IMS |
| 1735 |  Sharpe Platform Token SHP | US$0,0008722 | 0,00% | 0,00% | US$15.185 | - | 17.410.144 SHP |
| 1736 |  Eternity ENT | US$0,002733 | 15,78% | 76,22% | US$15.116 | US$151,70 | 5.530.196 ENT |
| 1737 |  Datacoin DTC | US$0,0004081 | 0,00% | 19,57% | US$15.031 | - | 36.836.470 DTC |
| 1738 |  Olympic OLMP | US$0,0001562 | -25,02% | -39,41% | US$14.785 | US$9,46 | 94.654.892 OLMP |
| 1739 |  Theresa May Coin MAY | US$0,0001436 | 0,00% | -77,17% | US$14.367 | - | 100.018.000 MAY |
| 1740 |  SecureCoin SRC | US$0,001406 | 1,20% | 14,96% | US$14.305 | US$16,12 | 10.176.191 SRC |
| 1741 |  Escroco Emerald ESCE | US$0,00002343 | -38,62% | -57,42% | US$14.176 | US$7,67 | 605.028.635 ESCE |
| 1742 |  Italo XTA | US$0,006081 | -20,15% | -25,88% | US$13.974 | US$38,87 | 2.298.062 XTA |
| 1743 |  BrokerNekoNetwork BNN | US$0,000004647 | 142,73% | -5,97% | US$13.915 | US$41,82 | 2.994.585.916 BNN |
| 1744 |  Californium CF | US$0,005607 | 0,00% | 0,00% | US$13.719 | - | 2.446.961 CF |
| 1745 |  Eryllium ERY | US$0,0009864 | 1,45% | 33,13% | US$13.478 | - | 13.663.121 ERY |
| 1746 |  iBTC IBTC | US$0,0004686 | -24,17% | -42,06% | US$13.019 | US$14,06 | 27.782.529 IBTC |
| 1747 |  PosEx PEX | US$0,005215 | 0,00% | 1,77% | US$12.795 | - | 2.453.240 PEX |
| 1748 |  BOAT BOAT | US$0,0001756 | 0,00% | 0,00% | US$12.752 | - | 72.614.237 BOAT |
| 1749 |  High Voltage HVCO | US$0,008297 | 0,00% | 1,77% | US$12.398 | - | 1.494.171 HVCO |
| 1750 |  Nekonium NUKO | US$0,0009372 | 12,44% | 22,46% | US$11.247 | US$5,52 | 12.000.829 NUKO |
Tabel di atas menampilkan halaman 35 dari total 44 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.