Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MoX MOX | US$0,02296 | 20,20% | 2,75% | US$101.364 | US$23,45 | 4.415.637 MOX |
| 1552 |  Castle CSTL | US$0,007702 | -21,35% | 29,49% | US$100.734 | US$299,96 | 13.078.929 CSTL |
| 1553 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1554 |  Impleum IMPL | US$0,02067 | 4,90% | 6,13% | US$99.043 | US$489,24 | 4.790.654 IMPL |
| 1555 |  Limitless VIP VIP | US$0,00007810 | 12,45% | 31,55% | US$98.390 | US$141,30 | 1.259.816.434 VIP |
| 1556 |  Bulleon BUL | US$0,08924 | -29,34% | -33,20% | US$97.838 | US$40,51 | 1.096.353 BUL |
| 1557 |  Intelligent Trading Foundation ITT | US$0,009829 | 2,04% | 11,48% | US$96.466 | US$288,10 | 9.814.899 ITT |
| 1558 |  InflationCoin IFLT | US$0,000002150 | 0,00% | 1,74% | US$96.299 | - | 44.790.092.020 IFLT |
| 1559 |  bitJob STU | US$0,001154 | 4,93% | -29,53% | US$95.574 | US$265,08 | 82.815.993 STU |
| 1560 |  Deutsche eMark DEM | US$0,002265 | -1,18% | 14,40% | US$95.118 | US$172,37 | 41.997.618 DEM |
| 1561 |  Magnet MAG | US$0,002343 | -43,78% | -50,33% | US$94.404 | US$269,52 | 40.292.939 MAG |
| 1562 |  OP Coin OPC | US$0,00004961 | 42,81% | 4,73% | US$92.222 | US$0,6512 | 1.858.984.784 OPC |
| 1563 |  Bitcoin Red BTCRED | US$0,004452 | -16,14% | 7,67% | US$91.480 | US$2,05 | 20.550.001 BTCRED |
| 1564 |  Advanced Technology Coin ARC | US$0,003517 | 3,91% | 13,45% | US$90.176 | US$270,68 | 25.643.404 ARC |
| 1565 |  SparksPay SPK | US$0,01625 | 16,34% | 9,79% | US$89.103 | US$476,99 | 5.483.098 SPK |
| 1566 |  Sugar Exchange SGR | US$0,003436 | 19,80% | -0,40% | US$89.029 | US$2,36 | 25.908.254 SGR |
| 1567 |  Leadcoin LDC | US$0,0001118 | 7,99% | 20,71% | US$87.684 | US$97,66 | 784.399.592 LDC |
| 1568 |  VIVO VIVO | US$0,02109 | 39,27% | 135,82% | US$87.157 | US$45,70 | 4.133.322 VIVO |
| 1569 |  Soniq SONIQ | US$0,001718 | 12,46% | 28,20% | US$85.908 | US$170,34 | 50.000.000 SONIQ |
| 1570 |  XGOX XGOX | US$0,00003588 | -17,16% | -30,09% | US$85.381 | US$186,26 | 2.379.530.425 XGOX |
| 1571 |  Help The Homeless Coin HTH | US$0,00007810 | 12,46% | 34,11% | US$84.371 | US$72,80 | 1.080.313.025 HTH |
| 1572 |  Jin Coin JIN | US$0,008362 | 12,52% | 29,56% | US$83.285 | US$0,7822 | 9.960.402 JIN |
| 1573 |  BritCoin BRIT | US$0,003907 | 6,15% | -37,75% | US$83.100 | US$6,16 | 21.268.092 BRIT |
| 1574 |  Arepacoin AREPA | US$0,005168 | 21,20% | -21,49% | US$82.884 | US$8,32 | 16.036.549 AREPA |
| 1575 |  Payfair PFR | US$0,002472 | 9,76% | 33,21% | US$81.093 | US$242,25 | 32.804.838 PFR |
| 1576 |  ArbitrageCT ARCT | US$0,0008398 | 0,00% | 31,10% | US$79.623 | - | 94.815.415 ARCT |
| 1577 |  DarexTravel DART | US$0,0000008811 | 3,76% | 15,11% | US$77.010 | US$0,0008723 | 87.400.000.000 DART |
| 1578 |  iTicoin ITI | US$2,40 | 1,25% | -7,93% | US$76.724 | US$216,37 | 32.000 ITI |
| 1579 |  Arqma ARQ | US$0,01574 | 17,27% | 10,47% | US$76.714 | US$48,86 | 4.874.014 ARQ |
| 1580 |  vSlice VSL | US$0,002265 | 10,19% | 30,87% | US$75.625 | US$174,90 | 33.390.496 VSL |
| 1581 |  GenesisX XGS | US$0,009971 | 9,15% | 11,54% | US$75.411 | US$367,26 | 7.563.094 XGS |
| 1582 |  Social Activity Token SAT | US$0,0005898 | 0,00% | 0,00% | US$74.882 | - | 126.967.463 SAT |
| 1583 |  InvestFeed IFT | US$0,0003905 | 40,56% | 34,57% | US$74.733 | US$0,7814 | 191.381.257 IFT |
| 1584 |  Ethereum Meta ETHM | US$0,0008504 | 18,21% | -43,74% | US$74.161 | US$7,22 | 87.206.045 ETHM |
| 1585 |  BTCtalkcoin TALK | US$0,001126 | 0,00% | 1,74% | US$73.495 | - | 65.290.635 TALK |
| 1586 |  Adzcoin ADZ | US$0,001563 | -5,86% | 10,57% | US$72.639 | US$218,80 | 46.476.463 ADZ |
| 1587 |  Rupaya RUPX | US$0,001654 | 1,12% | 10,85% | US$72.324 | US$98,36 | 43.732.997 RUPX |
| 1588 |  Ratecoin XRA | US$0,0005867 | 0,00% | 0,00% | US$71.843 | - | 122.449.162 XRA |
| 1589 |  Arion ARION | US$0,006886 | 17,35% | 3,93% | US$71.164 | US$55,96 | 10.334.155 ARION |
| 1590 |  FundRequest FND | US$0,001489 | 0,01% | -6,28% | US$71.144 | - | 47.782.545 FND |
| 1591 |  Digitalcoin DGC | US$0,002187 | 12,45% | 24,44% | US$70.938 | US$3,19 | 32.439.973 DGC |
| 1592 |  ZumCoin ZUM | US$0,00005471 | 29,47% | 80,85% | US$68.707 | US$122,10 | 1.255.936.773 ZUM |
| 1593 |  KanadeCoin KNDC | US$0,00001190 | -9,03% | -32,50% | US$65.116 | US$57,44 | 5.471.056.500 KNDC |
| 1594 |  YENTEN YTN | US$0,003461 | 8,32% | 29,57% | US$64.840 | US$79,92 | 18.735.600 YTN |
| 1595 |  Origami ORI | US$0,01533 | 0,00% | 24,24% | US$64.797 | - | 4.225.879 ORI |
| 1596 |  Cazcoin CAZ | US$0,001562 | 104,45% | 8,56% | US$64.452 | US$54,39 | 41.263.548 CAZ |
| 1597 |  SAKECOIN SAKE | US$0,00001465 | 5,81% | -3,86% | US$64.214 | - | 4.382.252.573 SAKE |
| 1598 |  Crave CRAVE | US$0,004139 | -25,83% | -36,55% | US$63.606 | US$15,25 | 15.366.648 CRAVE |
| 1599 |  Bolivarcoin BOLI | US$0,004768 | 5,80% | 23,37% | US$63.220 | US$101,33 | 13.258.862 BOLI |
| 1600 |  BBSCoin BBS | US$0,0000007810 | -5,09% | -2,10% | US$62.969 | US$44,59 | 80.627.241.825 BBS |
Tabel di atas menampilkan halaman 32 dari total 44 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.