Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SmileyCoin SMLY | US$0,00001645 | 8,95% | 95,43% | US$427.167 | US$270,76 | 25.960.250.000 SMLY |
| 1402 |  Coinvest COIN | US$0,03602 | -20,27% | -10,25% | US$425.008 | US$13,02 | 11.800.845 COIN |
| 1403 |  Trollcoin TROLL | US$0,0007029 | 12,45% | 34,12% | US$413.154 | US$11,15 | 587.797.009 TROLL |
| 1404 |  Target Coin TGT | US$0,0004136 | 0,00% | -52,03% | US$393.907 | - | 952.429.892 TGT |
| 1405 |  Ethouse HORSE | US$0,003512 | 0,00% | -0,05% | US$388.452 | - | 110.618.782 HORSE |
| 1406 |  imbrex REX | US$0,04445 | 5,57% | -1,14% | US$384.940 | US$277,99 | 8.660.756 REX |
| 1407 |  Carboncoin CARBON | US$0,00002500 | 0,00% | 0,00% | US$384.801 | - | 15.392.022.531 CARBON |
| 1408 |  Moneynet MNC | US$0,00009632 | 5,82% | -27,96% | US$381.017 | US$9,63 | 3.955.752.161 MNC |
| 1409 |  AudioCoin ADC | US$0,0003907 | 12,52% | 34,20% | US$378.084 | US$0,3728 | 967.641.759 ADC |
| 1410 |  ShareX SEXC | US$0,0005798 | 148,18% | 228,86% | US$374.286 | US$0,05798 | 645.515.075 SEXC |
| 1411 |  Obsidian ODN | US$0,005600 | 32,64% | 28,24% | US$368.440 | US$1,15 | 65.787.738 ODN |
| 1412 |  View VIEW | US$0,01023 | -7,27% | 10,12% | US$358.984 | US$398,00 | 35.088.298 VIEW |
| 1413 |  Photon PHO | US$0,00001233 | -3,23% | 0,83% | US$349.967 | US$102,35 | 28.388.610.886 PHO |
| 1414 |  Mao Zedong MAO | US$0,05293 | 0,00% | 0,00% | US$335.384 | - | 6.336.834 MAO |
| 1415 |  BioCoin BIO | US$0,0003905 | -6,29% | -3,16% | US$330.272 | US$293,42 | 845.785.803 BIO |
| 1416 |  CDX Network CDX | US$0,009918 | -1,23% | 7,80% | US$322.847 | US$230,24 | 32.550.000 CDX |
| 1417 |  Megacoin MEC | US$0,008487 | -0,98% | 20,29% | US$322.769 | US$58,69 | 38.031.475 MEC |
| 1418 |  BlueCoin BLU | US$0,0005470 | 12,52% | 34,20% | US$314.363 | US$226,60 | 574.683.675 BLU |
| 1419 |  Vision Industry Token VIT | US$0,0005463 | 0,00% | -0,03% | US$311.215 | - | 569.687.276 VIT |
| 1420 |  Freicoin FRC | US$0,009509 | 0,00% | 9,60% | US$308.817 | - | 32.476.453 FRC |
| 1421 |  PopularCoin POP | US$0,00007854 | 0,13% | 35,00% | US$306.727 | US$374,16 | 3.905.190.564 POP |
| 1422 |  WandX WAND | US$0,02483 | 14,06% | 37,54% | US$304.011 | US$451,12 | 12.244.135 WAND |
| 1423 |  IP Exchange IPSX | US$0,0003355 | -39,67% | -10,21% | US$299.142 | US$92,39 | 891.581.787 IPSX |
| 1424 |  AdCoin ACC | US$0,01882 | -7,19% | 33,32% | US$293.900 | US$3,98 | 15.614.965 ACC |
| 1425 |  Bitzeny ZNY | US$0,003817 | -2,71% | 11,60% | US$288.594 | US$22,90 | 75.614.500 ZNY |
| 1426 |  Galactrum ORE | US$0,08029 | 12,98% | 10,20% | US$287.963 | US$404,70 | 3.586.753 ORE |
| 1427 |  Seal Network SEAL | US$0,0005543 | 4,07% | 29,25% | US$285.542 | US$340,31 | 515.110.690 SEAL |
| 1428 |  Shekel JEW | US$0,002109 | 203,61% | 264,47% | US$279.475 | US$476,76 | 132.537.163 JEW |
| 1429 |  UltraNote Coin XUN | US$0,00007810 | 12,45% | 33,32% | US$278.982 | US$289,71 | 3.572.194.767 XUN |
| 1430 |  Bitradio BRO | US$0,03697 | 7,74% | 25,53% | US$277.428 | - | 7.504.761 BRO |
| 1431 |  Stipend SPD | US$0,02515 | -5,47% | 11,87% | US$276.888 | US$207,54 | 11.010.505 SPD |
| 1432 |  ATMChain ATM | US$0,00005927 | 0,00% | 1,79% | US$276.234 | - | 4.660.285.460 ATM |
| 1433 |  PoSW Coin POSW | US$0,006223 | 0,00% | 1,77% | US$274.435 | - | 44.100.000 POSW |
| 1434 |  FORCE FOR | US$0,001952 | 3,10% | 19,74% | US$274.352 | US$13,93 | 140.516.265 FOR |
| 1435 |  Sociall SCL | US$0,01640 | 32,08% | 10,25% | US$274.121 | US$0,08200 | 16.714.020 SCL |
| 1436 |  Galilel GALI | US$0,01554 | 14,61% | 23,99% | US$267.701 | US$177,46 | 17.222.775 GALI |
| 1437 |  W3Coin W3C | US$0,000003931 | 5,17% | -25,64% | US$261.290 | US$88,40 | 66.462.055.675 W3C |
| 1438 |  Magi XMG | US$0,02963 | 0,00% | 1,78% | US$256.877 | - | 8.668.500 XMG |
| 1439 |  SRCOIN SRCOIN | US$0,00005076 | -37,59% | -43,49% | US$256.462 | US$252,47 | 5.052.048.084 SRCOIN |
| 1440 |  Nerves NER | US$0,00007810 | 77,20% | 77,20% | US$254.518 | US$8,81 | 3.258.944.260 NER |
| 1441 |  LanaCoin LANA | US$0,0002371 | 0,00% | 1,77% | US$250.804 | - | 1.057.945.391 LANA |
| 1442 |  MFCoin MFC | US$0,01570 | 3,19% | 7,87% | US$249.261 | US$37,52 | 15.878.789 MFC |
| 1443 |  StrongHands Masternode SHMN | US$0,2094 | -17,50% | -3,86% | US$247.174 | US$15,11 | 1.180.575 SHMN |
| 1444 |  Moin MOIN | US$0,02940 | 17,39% | 55,18% | US$245.215 | US$349,37 | 8.340.193 MOIN |
| 1445 |  Sapien SPN | US$0,001188 | -36,43% | -16,48% | US$243.518 | US$15,49 | 204.981.667 SPN |
| 1446 |  bitqy BQ | US$0,00007810 | 9,49% | -32,38% | US$243.094 | US$4,29 | 3.112.670.515 BQ |
| 1447 |  BitNautic Token BTNT | US$0,01195 | 0,00% | 236,85% | US$236.073 | - | 19.754.591 BTNT |
| 1448 |  Version V | US$0,0004149 | 0,00% | 1,78% | US$234.463 | - | 565.152.844 V |
| 1449 |  Goodomy GOOD | US$0,0003772 | 1,16% | -21,40% | US$234.056 | - | 620.508.777 GOOD |
| 1450 |  Speed Mining Service SMS | US$2,18 | 4,85% | 27,60% | US$228.691 | - | 104.680 SMS |
Tabel di atas menampilkan halaman 29 dari total 44 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.